Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.00	37.53	16,000
5/22/2024	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.35	37.15	12,800
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.53	0
5/20/2024	-0.10 / -0.25%	39.40	39.45	39.40	39.40	39.40	37.53	1,200
5/17/2024	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	37.63	3,700
5/16/2024	+0.60 / +1.54%	39.50	39.60	39.50	39.60	39.51	37.72	10,800
5/15/2024	0.00 / 0.00%	39.55	39.55	39.00	39.00	39.28	37.15	3,000
5/14/2024	-0.10 / -0.26%	38.50	39.95	38.50	39.00	38.99	37.15	12,100
5/13/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	37.25	200
5/10/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	37.15	2,200
5/9/2024	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.10	37.63	5,000
5/8/2024	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.97	37.15	3,000
5/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0
5/6/2024	+0.20 / +0.52%	38.90	39.00	38.90	39.00	38.99	37.15	6,600
5/3/2024	-0.10 / -0.26%	39.00	39.00	38.80	38.80	38.83	36.96	3,600
5/2/2024	+0.20 / +0.52%	38.70	38.90	38.70	38.90	38.84	37.06	3,800
4/26/2024	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	36.87	1,000
4/25/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.68	0
4/24/2024	-0.50 / -1.28%	38.20	38.50	38.20	38.50	38.26	36.68	4,900
4/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	200
4/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0
4/19/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	7,100
4/17/2024	+0.20 / +0.52%	38.70	39.00	38.70	39.00	38.85	37.15	5,300
4/16/2024	-0.30 / -0.77%	39.00	39.00	38.60	38.80	38.78	36.96	2,400
4/15/2024	-0.10 / -0.26%	39.20	39.20	39.10	39.10	39.13	37.25	1,900
4/12/2024	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.10	37.34	2,000
4/11/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	19,700
4/10/2024	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.01	37.15	5,300
4/9/2024	0.00 / 0.00%	38.95	39.00	38.95	39.00	38.99	37.15	3,400
4/8/2024	+0.50 / +1.30%	38.70	39.00	38.70	39.00	38.98	37.15	5,700

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%