Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.10 / +0.28%	35.00	35.90	35.00	35.20	35.33	31.33	3,300
5/22/2023	-0.30 / -0.85%	35.75	35.75	35.00	35.10	35.39	31.24	1,400
5/19/2023	+0.50 / +1.43%	35.95	35.95	34.90	35.40	35.41	31.51	400
5/18/2023	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	31.06	1,200
5/17/2023	-0.40 / -1.18%	35.00	35.00	33.50	33.50	34.25	29.82	2,400
5/16/2023	0.00 / 0.00%	33.50	33.90	32.20	33.90	33.02	30.17	3,700
5/15/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.17	100
5/12/2023	0.00 / 0.00%	33.80	33.90	33.80	33.90	33.83	30.17	300
5/11/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.17	0
5/10/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.17	0
5/9/2023	-0.90 / -2.59%	33.90	33.90	33.90	33.90	33.90	30.17	5,100
5/8/2023	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.87	30.97	3,700
5/5/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	200
5/4/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	0
4/28/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	600
4/27/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	3,500
4/26/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	0
4/25/2023	0.00 / 0.00%	34.90	34.90	34.20	34.90	34.46	31.06	2,500
4/24/2023	+0.60 / +1.75%	34.30	34.90	34.20	34.90	34.36	31.06	5,000
4/21/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.53	0
4/20/2023	-0.60 / -1.72%	34.90	35.00	32.95	34.30	34.27	30.53	17,500
4/19/2023	-0.10 / -0.29%	35.00	35.20	34.90	34.90	35.01	31.06	5,200
4/18/2023	0.00 / 0.00%	34.05	35.00	34.05	35.00	34.25	31.15	10,900
4/17/2023	+1.50 / +4.48%	31.60	35.00	31.60	35.00	33.71	31.15	8,000
4/14/2023	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	29.82	1,200
4/13/2023	-1.80 / -5.17%	34.60	34.60	33.00	33.00	33.78	29.37	3,700
4/12/2023	+1.30 / +3.88%	34.70	34.90	34.70	34.80	34.88	30.97	6,300
4/11/2023	+0.45 / +1.36%	33.05	33.50	33.05	33.50	33.48	29.82	2,100
4/10/2023	+0.05 / +0.15%	34.95	35.15	33.05	33.05	34.81	29.42	10,900
4/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%