Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	+0.40 / +2.86%	14.30	14.40	14.00	14.40	14.40	4.99	29,280
5/17/2013	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	4.85	1,980
5/16/2013	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	4.85	5,720
5/15/2013	+0.10 / +0.72%	13.90	14.00	13.90	13.90	13.90	4.82	5,530
5/14/2013	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.78	11,590
5/13/2013	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.80	4.78	14,650
5/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.85	5,700
5/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.85	0
5/8/2013	+0.40 / +2.94%	13.60	14.20	13.60	14.00	14.00	4.85	1,940
5/7/2013	-0.90 / -6.21%	13.50	14.20	13.50	13.60	13.60	4.71	17,500
5/6/2013	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	5.02	200
5/3/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.82	5,500
5/2/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.85	0
4/26/2013	-0.20 / -1.41%	13.90	14.00	13.90	14.00	14.00	4.85	1,510
4/25/2013	+0.40 / +2.90%	14.00	14.20	13.80	14.20	14.20	4.92	25,500
4/24/2013	0.00 / 0.00%	13.70	14.20	13.70	13.80	13.80	4.78	14,200
4/23/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.78	4,600
4/22/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	4.78	11,600
4/18/2013	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	4.85	44,500
4/17/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.78	9,000
4/16/2013	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	4.78	22,630
4/15/2013	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.70	4.75	6,300
4/12/2013	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	4.78	24,450
4/11/2013	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	4.78	3,790
4/10/2013	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	4.78	14,770
4/9/2013	-0.10 / -0.72%	13.50	14.00	13.50	13.80	13.80	4.78	33,920
4/8/2013	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.90	4.82	4,610
4/5/2013	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.70	4.75	14,750
4/4/2013	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.50	4.68	4,320
4/3/2013	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	4.64	1,350

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-0.36%
BGE	769,600	4.90	-5.77%
BHA	0	24.80	0.00%
BSA	2,200	22.20	0.00%
BTP	14,000	12.00	-0.83%
CHP	200	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	44.00	0.00%
DRL	2,600	56.50	0.18%