Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.50 / +1.68%	29.00	30.50	29.00	30.30	29.95	24.47	1,900
5/16/2022	-0.20 / -0.67%	30.50	30.50	29.80	29.80	29.99	24.07	10,300
5/13/2022	-0.05 / -0.17%	30.30	30.30	29.60	30.00	30.14	24.23	11,600
5/12/2022	-0.95 / -3.06%	30.95	30.95	30.05	30.05	30.37	24.27	4,300
5/11/2022	+0.70 / +2.31%	30.35	31.00	30.35	31.00	30.58	25.04	300
5/10/2022	+0.10 / +0.33%	30.30	30.70	30.20	30.30	30.32	24.47	8,200
5/9/2022	-0.85 / -2.74%	31.00	31.00	30.20	30.20	30.52	24.39	9,200
5/6/2022	-0.55 / -1.74%	31.05	31.05	31.05	31.05	31.05	25.08	100
5/5/2022	-0.40 / -1.25%	32.00	32.00	31.00	31.60	31.51	25.52	17,400
5/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.85	9,600
4/29/2022	-0.80 / -2.44%	32.65	32.65	32.00	32.00	32.50	25.85	3,100
4/28/2022	+1.80 / +5.81%	31.10	32.80	31.00	32.80	31.63	26.49	24,000
4/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.04	100
4/26/2022	-0.60 / -1.90%	31.40	31.40	31.00	31.00	31.19	25.04	12,600
4/25/2022	+0.10 / +0.32%	31.40	32.00	31.40	31.60	31.48	25.52	5,200
4/22/2022	+0.40 / +1.29%	31.00	32.00	31.00	31.50	31.38	25.44	3,900
4/21/2022	-0.60 / -1.89%	31.70	31.70	31.00	31.10	31.53	25.12	2,400
4/20/2022	-0.70 / -2.16%	32.70	32.70	31.70	31.70	32.25	25.60	19,700
4/19/2022	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.47	26.17	3,000
4/18/2022	-0.20 / -0.61%	32.80	32.80	32.30	32.50	32.51	26.25	13,100
4/15/2022	-0.10 / -0.30%	31.70	32.70	31.50	32.70	32.46	26.41	2,700
4/14/2022	+0.90 / +2.82%	31.70	32.80	31.60	32.80	32.00	26.49	1,000
4/13/2022	-0.10 / -0.31%	31.70	31.90	31.70	31.90	31.81	25.77	2,400
4/12/2022	-0.50 / -1.54%	32.60	32.60	32.00	32.00	32.05	25.85	8,300
4/8/2022	0.00 / 0.00%	32.50	32.95	32.50	32.50	32.54	26.25	9,800
4/7/2022	0.00 / 0.00%	32.80	32.80	32.00	32.50	32.44	26.25	7,600
4/6/2022	+0.30 / +0.93%	32.60	32.60	32.40	32.50	32.53	26.25	2,600
4/5/2022	-0.10 / -0.31%	32.70	32.70	32.20	32.20	32.20	26.01	2,200
4/4/2022	-0.50 / -1.52%	32.80	32.80	32.05	32.30	32.40	26.09	4,500
4/1/2022	+1.00 / +3.14%	31.80	32.80	31.80	32.80	32.08	26.49	12,500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%