Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+1.20 / +6.19%	19.40	20.70	19.40	20.60	20.60	8.09	9,990
5/13/2014	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.40	7.62	62,980
5/12/2014	-0.50 / -2.53%	19.80	20.00	19.00	19.30	19.30	7.58	47,400
5/9/2014	+0.10 / +0.51%	18.90	20.20	18.90	19.80	19.80	7.78	8,390
5/8/2014	-0.60 / -2.96%	19.90	19.90	18.90	19.70	19.70	7.74	30,780
5/7/2014	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.30	7.98	950
5/6/2014	-0.40 / -1.97%	20.30	20.30	19.80	19.90	19.90	7.82	12,810
5/5/2014	0.00 / 0.00%	20.30	21.00	20.30	20.30	20.30	7.98	22,700
4/29/2014	+0.50 / +2.53%	20.40	20.40	20.00	20.30	20.30	7.98	4,020
4/28/2014	-0.30 / -1.49%	20.80	20.80	19.80	19.80	19.80	7.78	6,410
4/25/2014	+0.60 / +3.08%	19.90	20.50	19.90	20.10	20.10	7.90	24,560
4/24/2014	+0.40 / +2.09%	19.90	19.90	19.40	19.50	19.50	7.66	12,800
4/23/2014	-0.20 / -1.04%	19.80	19.80	19.10	19.10	19.10	7.50	540
4/22/2014	-0.10 / -0.52%	19.30	19.90	19.30	19.30	19.30	7.58	47,090
4/21/2014	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.40	7.62	42,540
4/18/2014	-0.40 / -2.03%	19.60	19.60	19.30	19.30	19.30	7.58	8,010
4/17/2014	+0.30 / +1.55%	19.60	19.70	19.20	19.70	19.70	7.74	12,590
4/16/2014	+0.90 / +4.86%	19.70	19.70	18.90	19.40	19.40	7.62	42,830
4/15/2014	-0.20 / -1.07%	19.20	19.80	18.50	18.50	18.50	7.27	15,750
4/14/2014	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	7.35	5,730
4/11/2014	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	7.35	30,430
4/10/2014	0.00 / 0.00%	19.10	19.10	18.70	18.70	18.70	7.35	9,300
4/8/2014	+0.10 / +0.54%	19.20	19.20	18.70	18.70	18.70	7.35	7,090
4/7/2014	+0.20 / +1.09%	18.90	19.00	18.60	18.60	18.60	7.31	12,260
4/4/2014	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.40	7.23	4,600
4/3/2014	+0.10 / +0.54%	18.40	18.80	18.40	18.50	18.50	7.27	31,730
4/2/2014	0.00 / 0.00%	19.00	19.00	18.40	18.40	18.40	7.23	26,420
4/1/2014	-0.70 / -3.66%	18.30	19.10	18.30	18.40	18.40	7.23	3,720
3/31/2014	+0.40 / +2.14%	18.60	19.20	18.60	19.10	19.10	7.50	3,870
3/28/2014	-0.20 / -1.06%	19.90	19.90	18.70	18.70	18.70	7.35	5,110

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	1,209,400	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	5,500	12.20	0.41%
CHP	12,000	34.00	0.00%
DNA	0	24.00	0.00%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%