Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	38.95	39.00	38.95	39.00	38.99	37.15	3,400
4/8/2024	+0.50 / +1.30%	38.70	39.00	38.70	39.00	38.98	37.15	5,700
4/5/2024	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.94	36.68	7,100
4/4/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	1,500
4/3/2024	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	37.15	4,700
4/2/2024	-0.90 / -2.31%	39.00	39.00	38.10	38.10	38.96	36.30	2,100
4/1/2024	-0.30 / -0.76%	39.20	39.20	39.00	39.00	39.02	37.15	1,100
3/29/2024	+0.10 / +0.26%	39.15	39.30	39.00	39.30	39.12	37.44	9,700
3/28/2024	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	37.34	0
3/27/2024	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	37.34	500
3/26/2024	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	36.68	700
3/25/2024	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.94	37.15	3,900
3/22/2024	0.00 / 0.00%	38.80	39.00	38.80	39.00	39.00	37.15	16,100
3/21/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	300
3/20/2024	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.05	37.15	2,700
3/19/2024	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.11	37.15	2,200
3/18/2024	-0.20 / -0.51%	39.00	39.10	39.00	39.00	39.01	37.15	5,500
3/15/2024	+0.20 / +0.51%	39.30	39.30	39.00	39.20	39.14	37.34	2,500
3/14/2024	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.28	37.15	24,000
3/13/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.02	37.15	5,300
3/12/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	3,800
3/11/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.04	37.15	6,000
3/8/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	1,500
3/7/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.00	37.15	6,300
3/6/2024	0.00 / 0.00%	38.25	39.35	38.25	39.00	38.92	37.15	2,500
3/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0
3/4/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.27	37.15	1,500
3/1/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	37.63	300
2/29/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0
2/28/2024	-0.50 / -1.27%	38.25	39.60	38.25	39.00	38.98	37.15	700

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%