Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.60 / +1.75%	34.30	34.90	34.20	34.90	34.36	31.06	5,000
4/21/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.53	0
4/20/2023	-0.60 / -1.72%	34.90	35.00	32.95	34.30	34.27	30.53	17,500
4/19/2023	-0.10 / -0.29%	35.00	35.20	34.90	34.90	35.01	31.06	5,200
4/18/2023	0.00 / 0.00%	34.05	35.00	34.05	35.00	34.25	31.15	10,900
4/17/2023	+1.50 / +4.48%	31.60	35.00	31.60	35.00	33.71	31.15	8,000
4/14/2023	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	29.82	1,200
4/13/2023	-1.80 / -5.17%	34.60	34.60	33.00	33.00	33.78	29.37	3,700
4/12/2023	+1.30 / +3.88%	34.70	34.90	34.70	34.80	34.88	30.97	6,300
4/11/2023	+0.45 / +1.36%	33.05	33.50	33.05	33.50	33.48	29.82	2,100
4/10/2023	+0.05 / +0.15%	34.95	35.15	33.05	33.05	34.81	29.42	10,900
4/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	0
4/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	100
4/5/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	100
4/4/2023	-0.40 / -1.20%	32.00	33.00	31.80	33.00	31.89	29.37	6,400
4/3/2023	+0.10 / +0.30%	33.50	33.50	33.40	33.40	33.46	29.73	4,800
3/31/2023	+0.10 / +0.30%	33.20	33.40	33.20	33.30	33.31	29.64	1,500
3/30/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.55	5,100
3/29/2023	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	29.55	3,600
3/28/2023	+0.55 / +1.69%	32.45	33.00	32.45	33.00	32.82	29.37	300
3/27/2023	-0.55 / -1.67%	33.00	33.00	32.05	32.45	32.50	28.88	400
3/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	200
3/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	0
3/22/2023	-0.65 / -1.93%	33.00	33.50	33.00	33.00	33.08	29.37	1,700
3/21/2023	+0.65 / +1.97%	34.50	34.50	33.00	33.65	33.71	29.95	1,700
3/20/2023	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	29.37	300
3/17/2023	-0.25 / -0.74%	33.40	33.40	33.40	33.40	33.40	29.73	3,700
3/16/2023	+0.15 / +0.45%	33.65	33.65	33.65	33.65	33.65	29.95	1,100
3/15/2023	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.53	29.82	300
3/14/2023	+0.10 / +0.30%	33.40	33.60	33.40	33.50	33.42	29.82	10,500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%