Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	+0.40 / +2.09%	19.90	19.90	19.40	19.50	19.50	7.75	12,800
4/23/2014	-0.20 / -1.04%	19.80	19.80	19.10	19.10	19.10	7.59	540
4/22/2014	-0.10 / -0.52%	19.30	19.90	19.30	19.30	19.30	7.67	47,090
4/21/2014	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.40	7.71	42,540
4/18/2014	-0.40 / -2.03%	19.60	19.60	19.30	19.30	19.30	7.67	8,010
4/17/2014	+0.30 / +1.55%	19.60	19.70	19.20	19.70	19.70	7.83	12,590
4/16/2014	+0.90 / +4.86%	19.70	19.70	18.90	19.40	19.40	7.71	42,830
4/15/2014	-0.20 / -1.07%	19.20	19.80	18.50	18.50	18.50	7.36	15,750
4/14/2014	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	7.44	5,730
4/11/2014	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	7.44	30,430
4/10/2014	0.00 / 0.00%	19.10	19.10	18.70	18.70	18.70	7.44	9,300
4/8/2014	+0.10 / +0.54%	19.20	19.20	18.70	18.70	18.70	7.44	7,090
4/7/2014	+0.20 / +1.09%	18.90	19.00	18.60	18.60	18.60	7.40	12,260
4/4/2014	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.40	7.32	4,600
4/3/2014	+0.10 / +0.54%	18.40	18.80	18.40	18.50	18.50	7.36	31,730
4/2/2014	0.00 / 0.00%	19.00	19.00	18.40	18.40	18.40	7.32	26,420
4/1/2014	-0.70 / -3.66%	18.30	19.10	18.30	18.40	18.40	7.32	3,720
3/31/2014	+0.40 / +2.14%	18.60	19.20	18.60	19.10	19.10	7.59	3,870
3/28/2014	-0.20 / -1.06%	19.90	19.90	18.70	18.70	18.70	7.44	5,110
3/27/2014	+0.40 / +2.16%	19.70	19.70	18.70	18.90	18.90	7.51	12,940
3/26/2014	-0.50 / -2.63%	19.00	19.90	18.50	18.50	18.50	7.36	21,860
3/25/2014	+0.20 / +1.06%	18.90	20.00	18.90	19.00	19.00	7.55	46,180
3/24/2014	+0.10 / +0.53%	19.00	20.00	18.80	18.80	18.80	7.48	39,060
3/21/2014	+0.20 / +1.08%	18.70	19.10	18.70	18.70	18.70	7.44	3,970
3/20/2014	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	7.36	16,000
3/19/2014	0.00 / 0.00%	18.90	19.00	18.80	18.80	18.80	7.48	11,350
3/18/2014	-0.20 / -1.05%	19.30	19.30	18.80	18.80	18.80	7.48	13,180
3/17/2014	+0.50 / +2.70%	18.80	19.00	18.80	19.00	19.00	7.55	30
3/14/2014	-0.50 / -2.63%	19.10	19.30	18.50	18.50	18.50	7.36	7,680
3/13/2014	-0.20 / -1.04%	20.50	20.50	18.90	19.00	19.00	7.55	6,880

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%