|
Closing price on 4/22/2011
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.20 |
| Volume |
110 |
| Split-adjusted Price |
3.73 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2011
|
+0.20 / +1.71%
|
12.10
|
12.10
|
11.20
|
11.90
|
11.90
|
3.73
|
110
|
|
|
4/21/2011
|
+0.10 / +0.86%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.70
|
3.66
|
10,900
|
|
|
4/20/2011
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
3.63
|
20,530
|
|
|
4/19/2011
|
+0.20 / +1.74%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.70
|
3.66
|
17,800
|
|
|
4/18/2011
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
3.60
|
16,200
|
|
|
4/15/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.69
|
5,510
|
|
|
4/14/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.66
|
6,900
|
|
|
4/13/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.60
|
5,000
|
|
|
4/8/2011
|
-0.60 / -4.96%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
3.60
|
21,750
|
|
|
4/7/2011
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.79
|
760
|
|
|
4/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
58,260
|
|
|
4/5/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
500
|
|
|
4/4/2011
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.76
|
6,320
|
|
|
4/1/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.79
|
3,940
|
|
|
3/31/2011
|
-0.20 / -1.63%
|
12.40
|
12.50
|
12.00
|
12.10
|
12.10
|
3.79
|
19,320
|
|
|
3/30/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
3.85
|
5,220
|
|
|
3/29/2011
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
10,100
|
|
|
3/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
18,050
|
|
|
3/25/2011
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.91
|
3,980
|
|
|
3/24/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
2,470
|
|
|
3/23/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.85
|
1,410
|
|
|
3/22/2011
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
3.85
|
36,640
|
|
|
3/21/2011
|
-0.40 / -3.13%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
45,500
|
|
|
3/18/2011
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
4.01
|
1,810
|
|
|
3/17/2011
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.94
|
6,320
|
|
|
3/16/2011
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.91
|
8,750
|
|
|
3/15/2011
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.40
|
3.88
|
10,910
|
|
|
3/14/2011
|
-0.50 / -3.88%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
25,930
|
|
|
3/11/2011
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
4.04
|
3,140
|
|
|
3/10/2011
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
3.98
|
70
|
|
|