Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	0.00 / 0.00%	41.15	41.15	41.15	41.15	41.15	41.15	0
4/18/2025	+2.15 / +5.51%	39.85	41.25	39.85	41.15	40.17	41.15	7,200
4/17/2025	-0.15 / -0.38%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/16/2025	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	39.15	12,900
4/15/2025	-0.45 / -1.14%	39.15	39.15	39.15	39.15	39.15	39.15	100
4/14/2025	-0.05 / -0.13%	39.60	39.60	39.60	39.60	39.60	39.60	2,000
4/11/2025	-0.25 / -0.63%	39.80	39.80	39.65	39.65	39.78	39.65	1,200
4/10/2025	+2.60 / +6.97%	39.90	39.90	39.90	39.90	39.90	39.90	200
4/9/2025	-1.70 / -4.36%	38.95	38.95	36.50	37.30	38.78	37.30	14,400
4/8/2025	-0.05 / -0.13%	39.00	39.05	38.10	39.00	38.52	39.00	5,700
4/4/2025	+0.05 / +0.13%	39.05	39.05	38.50	39.05	38.96	39.05	6,700
4/3/2025	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	39.00	1,200
4/2/2025	+0.05 / +0.13%	39.25	39.25	39.20	39.20	39.20	39.20	2,500
4/1/2025	-0.15 / -0.38%	39.95	39.95	39.15	39.15	39.29	39.15	3,600
3/31/2025	-0.70 / -1.75%	39.95	39.95	39.30	39.30	39.70	39.30	500
3/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
3/27/2025	+1.25 / +3.23%	38.85	40.00	38.85	40.00	39.49	40.00	3,900
3/26/2025	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	38.75	0
3/25/2025	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	38.75	0
3/24/2025	-0.75 / -1.90%	40.00	40.00	38.75	38.75	38.96	38.75	1,200
3/21/2025	+0.95 / +2.46%	39.50	39.50	39.50	39.50	39.50	39.50	2,500
3/20/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/19/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/18/2025	-0.65 / -1.66%	40.00	40.00	38.55	38.55	39.28	38.55	200
3/17/2025	-0.50 / -1.26%	39.20	39.20	39.20	39.20	39.20	39.20	1,000
3/14/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/13/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/12/2025	-0.05 / -0.13%	39.70	39.70	39.70	39.70	39.70	39.70	600
3/11/2025	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
3/10/2025	-0.05 / -0.13%	39.80	39.80	39.70	39.75	39.75	39.75	3,500

<<Previous 30 days Next 3 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	0.92%
BGE	922,200	3.60	5.88%
BHA	100	25.00	8.70%
BSA	0	21.40	0.00%
BTP	17,300	11.60	0.00%
CHP	2,400	34.30	1.33%
DNA	6,600	25.00	0.00%
DNC	100	71.40	9.51%
DNH	0	51.50	0.00%
DRL	1,200	56.20	0.00%