|
Closing price on 4/19/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
660 |
| Split-adjusted Price |
3.88 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.88
|
660
|
|
|
4/18/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.88
|
5,350
|
|
|
4/17/2012
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
12.00
|
3.95
|
71,710
|
|
|
4/16/2012
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.88
|
7,090
|
|
|
4/13/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.85
|
21,770
|
|
|
4/12/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.70
|
3.85
|
76,210
|
|
|
4/11/2012
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
3.85
|
3,090
|
|
|
4/10/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.72
|
107,800
|
|
|
4/9/2012
|
-0.40 / -3.42%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
3.72
|
11,790
|
|
|
4/6/2012
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.85
|
610
|
|
|
4/5/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.85
|
40
|
|
|
4/4/2012
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.88
|
240
|
|
|
4/3/2012
|
+0.50 / +4.59%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
3.75
|
33,970
|
|
|
3/30/2012
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
3.59
|
3,210
|
|
|
3/29/2012
|
-0.20 / -1.79%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.62
|
11,160
|
|
|
3/28/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
10
|
|
|
3/27/2012
|
-0.40 / -3.51%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.00
|
3.62
|
18,220
|
|
|
3/26/2012
|
+0.10 / +0.88%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
3.75
|
5,970
|
|
|
3/23/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
7,400
|
|
|
3/22/2012
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.69
|
3,680
|
|
|
3/21/2012
|
+0.40 / +3.64%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.75
|
22,000
|
|
|
3/20/2012
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.62
|
9,000
|
|
|
3/19/2012
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.55
|
14,950
|
|
|
3/16/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
3.62
|
1,009,490
|
|
|
3/15/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.80
|
3.55
|
34,060
|
|
|
3/14/2012
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
3.55
|
14,500
|
|
|
3/13/2012
|
-0.50 / -4.27%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.20
|
3.69
|
201,890
|
|
|
3/12/2012
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.85
|
14,420
|
|
|
3/9/2012
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
3.69
|
11,590
|
|
|
3/8/2012
|
-0.20 / -1.80%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.59
|
4,410
|
|
|