Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2009	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	3.72	91,800
3/5/2009	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.60	3.69	37,200
3/4/2009	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	3.67	29,500
3/3/2009	-0.10 / -0.74%	13.20	13.60	12.70	13.50	13.50	3.67	65,100
3/2/2009	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.69	47,000
2/27/2009	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	3.69	25,100
2/26/2009	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.40	3.64	38,700
2/25/2009	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	3.77	95,600
2/24/2009	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	3.67	39,700
2/23/2009	-0.10 / -0.74%	13.10	13.60	13.10	13.40	13.40	3.64	138,200
2/20/2009	-0.20 / -1.46%	13.50	13.60	13.30	13.50	13.50	3.67	82,800
2/19/2009	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	3.72	80,800
2/18/2009	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.70	3.72	82,800
2/17/2009	-0.50 / -3.47%	15.00	15.00	13.80	13.90	13.90	3.77	161,400
2/16/2009	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	3.91	220,300
2/13/2009	+0.20 / +1.45%	13.80	14.10	13.70	14.00	14.00	3.80	128,200
2/12/2009	+0.10 / +0.73%	13.60	13.90	12.90	13.80	13.80	3.75	71,800
2/11/2009	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.70	3.72	121,300
2/10/2009	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	3.72	307,800
2/9/2009	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	3.72	106,700
2/6/2009	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	3.67	313,000
2/5/2009	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.64	160,400
2/4/2009	+0.20 / +1.52%	13.10	13.50	13.10	13.40	13.40	3.64	80,100
2/3/2009	-0.20 / -1.49%	13.10	13.20	13.10	13.20	13.20	3.58	87,800
2/2/2009	0.00 / 0.00%	13.70	13.80	13.20	13.40	13.40	3.64	128,200
1/23/2009	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	3.64	120,600
1/22/2009	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.40	3.64	111,400
1/21/2009	+0.30 / +2.31%	12.90	13.30	12.90	13.30	13.30	3.61	34,000
1/20/2009	+0.30 / +2.36%	12.70	13.10	12.70	13.00	13.00	3.53	99,300
1/19/2009	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	3.45	25,200

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%