|
Closing price on 3/31/2017
|
|
| Open |
23.20 |
| High |
23.40 |
| Low |
23.20 |
| Volume |
600 |
| Split-adjusted Price |
12.39 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.33
|
12.39
|
600
|
|
|
3/30/2017
|
+0.05 / +0.22%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.28
|
20
|
|
|
3/29/2017
|
+0.05 / +0.22%
|
23.10
|
23.30
|
23.10
|
23.15
|
23.16
|
12.26
|
1,560
|
|
|
3/28/2017
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.05
|
12.23
|
300
|
|
|
3/27/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
800
|
|
|
3/24/2017
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
500
|
|
|
3/23/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.34
|
0
|
|
|
3/22/2017
|
+0.30 / +1.30%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.34
|
1,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
100
|
|
|
3/17/2017
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
410
|
|
|
3/16/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.34
|
1,040
|
|
|
3/15/2017
|
+0.35 / +1.53%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.10
|
12.34
|
680
|
|
|
3/14/2017
|
-0.40 / -1.71%
|
22.90
|
22.95
|
22.30
|
22.95
|
22.87
|
12.15
|
2,230
|
|
|
3/13/2017
|
+0.35 / +1.52%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
12.36
|
500
|
|
|
3/10/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
0
|
|
|
3/9/2017
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.01
|
12.18
|
3,520
|
|
|
3/8/2017
|
+0.10 / +0.43%
|
22.90
|
23.60
|
22.90
|
23.10
|
23.08
|
12.23
|
1,560
|
|
|
3/7/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.18
|
4,000
|
|
|
3/6/2017
|
-0.10 / -0.42%
|
22.10
|
23.50
|
22.10
|
23.50
|
22.80
|
12.44
|
6,290
|
|
|
3/3/2017
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
12.49
|
20
|
|
|
3/2/2017
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.18
|
12.44
|
2,200
|
|
|
3/1/2017
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.40
|
23.23
|
12.39
|
5,640
|
|
|
2/28/2017
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.44
|
1,850
|
|
|
2/27/2017
|
-0.20 / -0.83%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.70
|
12.60
|
950
|
|
|
2/24/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.71
|
10
|
|
|
2/23/2017
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.95
|
24.00
|
23.98
|
12.71
|
590
|
|
|
2/22/2017
|
+0.05 / +0.21%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
12.68
|
500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.65
|
100
|
|
|
2/20/2017
|
+0.90 / +3.91%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.85
|
12.65
|
160
|
|
|