Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:25:55 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
41.40 -0.10/-0.24%
3:05:01 PM
Closing price on 3/29/2019
26.20 -0.10/-0.38%
Open 26.20
High 26.20
Low 25.95
Volume 3,320
Split-adjusted Price 16.99

Create Alert at: 39 43 45 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2019 -0.10 / -0.38% 26.20 26.20 25.95 26.20 26.14 16.99 3,320
3/28/2019 -0.05 / -0.19% 26.30 26.30 26.30 26.30 26.30 17.05 50
3/27/2019 +0.15 / +0.57% 26.40 26.40 26.35 26.35 26.38 17.09 350
3/26/2019 -0.20 / -0.76% 25.70 26.50 25.70 26.20 26.13 16.99 4,440
3/25/2019 -0.55 / -2.04% 26.80 26.80 26.40 26.40 26.60 17.12 2,190
3/22/2019 +0.15 / +0.56% 26.80 27.00 26.80 26.95 26.89 17.47 1,800
3/21/2019 -0.20 / -0.74% 26.80 27.00 26.80 26.80 26.80 17.38 13,320
3/20/2019 0.00 / 0.00% 26.20 27.00 26.20 27.00 26.60 17.51 5,010
3/19/2019 +0.90 / +3.45% 27.00 27.00 27.00 27.00 27.00 17.51 10
3/18/2019 -0.60 / -2.25% 26.80 27.00 25.20 26.10 26.44 16.92 3,290
3/15/2019 -0.30 / -1.11% 26.80 26.80 26.70 26.70 26.75 17.31 400
3/14/2019 +0.55 / +2.08% 26.50 27.00 26.50 27.00 26.58 17.51 3,010
3/13/2019 0.00 / 0.00% 26.35 26.45 26.20 26.45 26.25 17.15 22,550
3/12/2019 +0.10 / +0.38% 26.35 26.50 26.35 26.45 26.36 17.15 3,300
3/11/2019 +0.15 / +0.57% 26.35 26.35 26.35 26.35 26.35 17.09 30
3/8/2019 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.04 16.99 7,180
3/7/2019 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 16.86 460
3/6/2019 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.05 1,000
3/5/2019 +0.20 / +0.77% 26.10 26.30 26.00 26.30 26.07 17.05 8,630
3/4/2019 +0.10 / +0.38% 26.00 26.90 26.00 26.10 26.45 16.92 1,210
3/1/2019 0.00 / 0.00% 26.20 26.50 26.00 26.00 26.05 16.86 8,100
2/28/2019 0.00 / 0.00% 25.50 26.00 25.50 26.00 25.75 16.86 1,310
2/27/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.86 3,840
2/26/2019 +0.45 / +1.76% 25.55 26.00 25.55 26.00 25.95 16.86 2,890
2/25/2019 -0.45 / -1.73% 26.00 26.00 25.55 25.55 25.56 16.57 900
2/22/2019 +0.70 / +2.77% 26.00 26.00 26.00 26.00 26.00 16.86 1,000
2/21/2019 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.65 16.40 3,680
2/20/2019 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.25 16.86 430
2/19/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.86 1,020
2/18/2019 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 16.86 4,930
TBC News
23/09 TBC: EGM 2024 resolution
20/09 TBC: Information on production and business activities after Yagi storm
04/09 TBC: Record date for the 1st cash dividend payment in 2024
28/08 TBC: Holding EGM 2024
26/08 TBC: Resolution on the dividend payment
Related Companies
Volume Price Change
AVC  1,600 55.70 1.09%
BGE  78,100 11.10 1.83%
BHA  0 21.80 0.00%
BSA  0 22.60 0.00%
BTP  21,900 12.25 0.00%
CHP  5,900 33.70 0.00%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.