Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.41	5,380
3/25/2016	+0.30 / +1.30%	23.20	23.30	23.20	23.30	23.25	11.41	310
3/24/2016	-0.30 / -1.29%	23.10	23.10	23.00	23.00	23.05	11.26	1,240
3/23/2016	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	11.41	540
3/22/2016	+0.50 / +2.04%	22.80	25.00	22.80	25.00	23.08	12.24	260
3/21/2016	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.55	12.00	10,010
3/18/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.00	0
3/17/2016	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	12.00	350
3/16/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.70	0
3/15/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.70	1,500
3/14/2016	0.00 / 0.00%	24.10	24.10	23.90	23.90	24.00	11.70	410
3/11/2016	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.93	11.70	4,400
3/10/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.70	600
3/9/2016	+0.40 / +1.70%	24.70	24.70	23.90	23.90	24.30	11.70	260
3/8/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.51	740
3/7/2016	-1.50 / -6.00%	23.50	24.80	23.50	23.50	23.83	11.51	2,060
3/4/2016	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	12.24	10,000
3/3/2016	0.00 / 0.00%	24.70	24.90	24.70	24.90	24.88	12.19	110
3/2/2016	0.00 / 0.00%	24.20	24.90	24.20	24.90	24.55	12.19	1,010
3/1/2016	+0.30 / +1.22%	24.90	24.90	24.90	24.90	24.90	12.19	10
2/29/2016	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	12.05	20
2/26/2016	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	11.85	80
2/25/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.75	2,950
2/24/2016	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	11.75	890
2/23/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.80	0
2/22/2016	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.80	0
2/19/2016	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.10	11.75	3,000
2/18/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.75	3,000
2/17/2016	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	11.75	3,400
2/16/2016	+1.60 / +6.96%	24.00	24.60	23.50	24.60	23.68	12.05	760

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%