Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	3.91	3,980
3/24/2011	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.40	3.88	2,470
3/23/2011	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	3.85	1,410
3/22/2011	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	3.85	36,640
3/21/2011	-0.40 / -3.13%	12.50	12.50	12.40	12.40	12.40	3.88	45,500
3/18/2011	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	4.01	1,810
3/17/2011	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	3.94	6,320
3/16/2011	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	3.91	8,750
3/15/2011	0.00 / 0.00%	12.30	12.90	12.30	12.40	12.40	3.88	10,910
3/14/2011	-0.50 / -3.88%	12.50	12.50	12.40	12.40	12.40	3.88	25,930
3/11/2011	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.90	4.04	3,140
3/10/2011	+0.30 / +2.42%	12.70	12.70	12.50	12.70	12.70	3.98	70
3/9/2011	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	3.88	15,940
3/8/2011	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.40	3.88	23,010
3/7/2011	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.50	3.91	9,030
3/4/2011	-0.40 / -3.13%	12.40	12.80	12.40	12.40	12.40	3.88	14,560
3/3/2011	0.00 / 0.00%	12.90	12.90	12.40	12.80	12.80	4.01	1,020
3/2/2011	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	4.01	40,050
3/1/2011	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	4.01	7,150
2/28/2011	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.80	4.01	65,170
2/25/2011	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.80	4.01	48,360
2/24/2011	+0.30 / +2.40%	12.00	12.80	12.00	12.80	12.80	4.01	9,410
2/23/2011	+0.10 / +0.81%	12.10	12.80	12.10	12.50	12.50	3.91	19,310
2/22/2011	0.00 / 0.00%	11.90	12.60	11.90	12.40	12.40	3.88	21,360
2/21/2011	-0.60 / -4.62%	12.50	12.80	12.40	12.40	12.40	3.88	78,710
2/18/2011	+0.10 / +0.78%	13.00	13.00	12.70	13.00	13.00	4.07	18,290
2/17/2011	-0.20 / -1.53%	13.20	13.20	12.90	12.90	12.90	4.04	4,990
2/16/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	4.10	16,410
2/15/2011	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	4.16	6,330
2/14/2011	+0.60 / +4.72%	13.00	13.30	13.00	13.30	13.30	4.16	46,710

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%