Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	4.79	4,200
3/19/2013	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	4.72	3,540
3/18/2013	-0.20 / -1.48%	13.30	13.80	13.30	13.30	13.30	4.72	4,500
3/15/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.79	11,000
3/14/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.76	12,820
3/13/2013	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	4.72	3,000
3/12/2013	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	4.83	5,000
3/11/2013	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.83	2,000
3/8/2013	-0.10 / -0.72%	13.20	13.70	13.20	13.70	13.70	4.86	1,520
3/7/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.90	0
3/6/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	4.90	10
3/5/2013	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	4.72	3,000
3/4/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.30	4.72	14,640
3/1/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	4.76	5,410
2/28/2013	+0.80 / +6.30%	13.00	13.50	12.00	13.50	13.50	4.79	10,370
2/27/2013	-0.70 / -5.22%	13.80	13.80	12.70	12.70	12.70	4.51	20
2/26/2013	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.40	4.76	8,260
2/25/2013	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.60	4.83	3,210
2/22/2013	+0.30 / +2.29%	13.70	13.70	13.40	13.40	13.40	4.76	6,510
2/21/2013	-0.80 / -5.76%	13.60	13.80	13.10	13.10	13.10	4.65	12,410
2/20/2013	+0.10 / +0.72%	14.20	14.20	13.30	13.90	13.90	4.94	630
2/19/2013	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.80	4.90	1,710
2/18/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	4.94	570
2/8/2013	+0.20 / +1.48%	14.00	14.00	13.50	13.70	13.70	4.86	1,120
2/7/2013	-0.40 / -2.88%	13.10	13.90	13.10	13.50	13.50	4.79	3,010
2/6/2013	+0.20 / +1.46%	13.90	13.90	13.50	13.90	13.90	4.94	1,720
2/5/2013	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.70	4.86	110
2/4/2013	-0.50 / -3.57%	13.50	13.80	13.50	13.50	13.50	4.79	1,430
2/1/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	4.97	10
1/31/2013	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	4.76	430

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%