Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	0.00 / 0.00%	31.65	31.90	31.65	31.70	31.70	25.60	2,300
3/17/2022	+0.60 / +1.93%	31.15	31.80	31.15	31.70	31.56	25.60	12,800
3/16/2022	0.00 / 0.00%	32.40	32.50	31.05	31.10	32.10	25.12	2,700
3/15/2022	-0.80 / -2.51%	31.85	31.90	31.05	31.10	31.86	25.12	10,100
3/14/2022	+0.90 / +2.90%	32.45	32.45	30.50	31.90	31.16	25.77	16,300
3/11/2022	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.07	25.04	90,500
3/10/2022	-0.60 / -1.90%	32.50	32.50	31.00	31.00	32.13	25.04	12,600
3/9/2022	+0.05 / +0.16%	31.60	31.60	30.80	31.60	31.55	25.52	4,100
3/8/2022	+0.05 / +0.16%	31.50	31.55	31.50	31.55	31.54	25.48	16,600
3/7/2022	+0.40 / +1.29%	31.40	31.50	31.40	31.50	31.40	25.44	6,800
3/4/2022	+0.35 / +1.14%	31.10	31.50	31.10	31.10	31.12	25.12	8,800
3/3/2022	-0.25 / -0.81%	32.50	32.50	30.75	30.75	31.49	24.84	1,400
3/2/2022	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	25.04	200
3/1/2022	-0.05 / -0.16%	31.40	31.40	31.40	31.40	31.40	25.36	4,500
2/28/2022	-1.05 / -3.23%	32.50	32.50	31.20	31.45	32.00	25.40	700
2/25/2022	+1.00 / +3.17%	31.80	32.50	31.80	32.50	32.29	26.25	8,600
2/24/2022	+0.45 / +1.45%	31.05	31.50	31.05	31.50	31.31	25.44	1,200
2/23/2022	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	25.08	1,800
2/22/2022	-0.95 / -2.97%	32.50	32.50	31.05	31.05	32.26	25.08	600
2/21/2022	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	25.85	4,000
2/18/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	25.52	0
2/17/2022	+0.50 / +1.61%	32.00	32.00	30.85	31.60	31.26	25.52	3,100
2/16/2022	-1.15 / -3.57%	31.10	31.10	31.10	31.10	31.10	25.12	1,300
2/15/2022	+0.75 / +2.38%	32.40	32.40	32.20	32.25	32.40	26.05	1,200
2/14/2022	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.14	25.44	4,900
2/11/2022	+0.45 / +1.45%	31.00	31.50	31.00	31.50	31.37	25.44	800
2/10/2022	-1.55 / -4.75%	32.60	32.60	30.90	31.05	31.60	25.08	7,400
2/9/2022	+1.30 / +4.15%	31.00	32.70	31.00	32.60	32.07	26.33	1,000
2/8/2022	0.00 / 0.00%	30.00	31.50	30.00	31.30	30.55	25.28	15,600
2/7/2022	-1.20 / -3.69%	31.30	31.30	31.30	31.30	31.30	25.28	100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%