Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+0.10 / +0.30%	33.40	33.60	33.40	33.50	33.42	29.82	10,500
3/13/2023	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	29.73	4,700
3/10/2023	+0.40 / +1.21%	33.50	33.50	33.40	33.40	33.46	29.73	1,500
3/9/2023	+0.10 / +0.30%	33.00	33.05	33.00	33.00	33.02	29.37	6,100
3/8/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.28	3,500
3/7/2023	+0.40 / +1.23%	32.20	32.90	32.20	32.90	32.42	29.28	500
3/6/2023	-0.05 / -0.15%	32.45	33.00	32.45	32.50	32.68	28.93	900
3/3/2023	+0.05 / +0.15%	32.55	32.55	32.55	32.55	32.55	28.97	600
3/2/2023	-0.50 / -1.52%	32.50	32.90	32.50	32.50	32.52	28.93	9,500
3/1/2023	0.00 / 0.00%	33.00	33.00	32.85	33.00	32.99	29.37	2,400
2/28/2023	+0.20 / +0.61%	32.50	33.00	32.50	33.00	32.51	29.37	4,300
2/27/2023	-0.10 / -0.30%	32.50	32.80	32.50	32.80	32.52	29.19	1,900
2/24/2023	0.00 / 0.00%	32.95	32.95	32.85	32.90	32.91	29.28	19,700
2/23/2023	+0.20 / +0.61%	32.70	32.90	32.70	32.90	32.77	29.28	7,600
2/22/2023	+0.20 / +0.62%	31.90	32.70	31.90	32.70	32.40	29.11	8,200
2/21/2023	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.17	28.93	4,700
2/20/2023	+0.05 / +0.16%	31.90	32.00	31.90	32.00	31.92	28.48	4,700
2/17/2023	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	28.44	1,600
2/16/2023	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	28.48	1,100
2/15/2023	-0.05 / -0.16%	31.95	32.00	31.90	31.90	31.91	28.39	6,600
2/14/2023	+0.25 / +0.79%	31.70	31.95	31.70	31.95	31.93	28.44	7,500
2/13/2023	0.00 / 0.00%	31.65	31.70	31.65	31.70	31.70	28.22	11,500
2/10/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	28.22	0
2/9/2023	+0.05 / +0.16%	31.70	31.70	31.65	31.70	31.70	28.22	6,400
2/8/2023	-0.05 / -0.16%	31.70	31.70	31.60	31.65	31.69	28.17	6,300
2/7/2023	+0.15 / +0.48%	31.80	31.80	31.70	31.70	31.73	28.22	2,200
2/6/2023	+0.05 / +0.16%	31.50	31.55	31.50	31.55	31.54	28.08	5,100
2/3/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	28.04	8,500
2/2/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.14	28.04	800
2/1/2023	0.00 / 0.00%	31.05	31.50	31.00	31.00	31.17	27.59	7,700

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%