Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	3,800
3/11/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.04	36.71	6,000
3/8/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	1,500
3/7/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.00	36.71	6,300
3/6/2024	0.00 / 0.00%	38.25	39.35	38.25	39.00	38.92	36.71	2,500
3/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	0
3/4/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.27	36.71	1,500
3/1/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	37.18	300
2/29/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	0
2/28/2024	-0.50 / -1.27%	38.25	39.60	38.25	39.00	38.98	36.71	700
2/27/2024	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	37.18	200
2/26/2024	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	37.09	300
2/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	2,200
2/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	5,000
2/21/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.71	5,600
2/20/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.98	36.71	3,900
2/19/2024	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	36.52	2,700
2/16/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.11	35.77	1,700
2/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.77	2,400
2/7/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	35.77	100
2/6/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.45	35.96	400
2/5/2024	+0.80 / +2.11%	37.85	38.80	37.80	38.80	37.87	36.52	3,100
2/2/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	35.77	100
2/1/2024	+0.95 / +2.51%	37.80	38.80	37.80	38.80	38.58	36.52	600
1/31/2024	+0.05 / +0.13%	38.80	38.80	37.85	37.85	38.59	35.63	900
1/30/2024	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	35.58	100
1/29/2024	+0.70 / +1.85%	37.80	38.50	37.80	38.50	37.80	36.24	15,500
1/26/2024	-0.05 / -0.13%	37.80	38.85	37.80	37.80	37.83	35.58	6,700
1/25/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	35.63	2,000
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	35.63	1,500

<<Previous 30 days Next 30 days>>

TBC News

21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVC	100	54.50	0.37%
BGE	1,504,200	3.10	-11.43%
BHA	0	24.20	0.00%
BSA	500	20.80	-0.48%
BTP	16,900	11.00	-6.78%
CHP	30,700	30.60	-6.71%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	0	51.50	0.00%
DRL	600	56.50	-2.08%