Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	38.21	0
3/10/2025	-0.05 / -0.13%	39.80	39.80	39.70	39.75	39.75	38.21	3,500
3/7/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	38.26	1,000
3/6/2025	-0.05 / -0.13%	39.85	39.85	39.80	39.80	39.81	38.26	1,300
3/5/2025	-0.15 / -0.38%	40.00	40.00	39.85	39.85	39.87	38.31	700
3/4/2025	0.00 / 0.00%	40.00	40.00	39.55	40.00	39.97	38.45	1,300
3/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	1,200
2/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	500
2/27/2025	0.00 / 0.00%	40.75	40.75	40.00	40.00	40.04	38.45	1,800
2/26/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	0
2/25/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	300
2/24/2025	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.55	38.45	1,100
2/21/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	500
2/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	1,100
2/19/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	38.45	1,000
2/18/2025	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.51	37.97	1,000
2/17/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	37.97	100
2/14/2025	+0.35 / +0.88%	40.00	40.00	40.00	40.00	40.00	38.45	100
2/13/2025	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	38.11	0
2/12/2025	-0.35 / -0.88%	42.20	42.20	39.65	39.65	40.93	38.11	400
2/11/2025	-0.05 / -0.12%	39.95	40.00	39.95	40.00	39.95	38.45	5,300
2/10/2025	+0.95 / +2.43%	39.50	40.05	39.50	40.05	39.68	38.50	2,000
2/7/2025	-0.80 / -2.01%	39.90	39.90	38.50	39.10	39.31	37.59	1,800
2/6/2025	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	38.35	600
2/5/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	5,900
2/4/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.45	0
2/3/2025	-0.80 / -1.96%	42.00	42.00	38.00	40.00	38.54	38.45	11,400
1/24/2025	+1.70 / +4.35%	40.80	40.80	40.80	40.80	40.80	39.22	100
1/23/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	37.59	0
1/22/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	37.59	0

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,200	51.50	1.18%
BGE	790,500	4.70	0.00%
BHA	0	26.90	0.00%
BSA	2,900	22.00	0.00%
BTP	20,900	9.22	-1.39%
CHP	8,000	29.60	-0.67%
DNA	100	25.00	0.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	4,700	48.70	0.41%