Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2010	-0.60 / -3.17%	18.90	18.90	18.30	18.30	18.30	5.39	18,820
2/8/2010	+0.50 / +2.72%	18.00	18.90	18.00	18.90	18.90	5.57	50,690
2/5/2010	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.40	5.42	70,350
2/4/2010	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.50	5.45	158,040
2/3/2010	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	5.45	76,790
2/2/2010	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	5.45	110,880
2/1/2010	-0.20 / -1.07%	18.80	18.90	18.40	18.50	18.50	5.45	35,000
1/29/2010	+0.20 / +1.08%	18.20	18.70	18.10	18.70	18.70	5.51	33,110
1/28/2010	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.50	5.45	55,590
1/27/2010	-0.60 / -3.13%	18.90	19.20	18.40	18.60	18.60	5.48	33,620
1/26/2010	+0.40 / +2.13%	19.40	19.40	18.80	19.20	19.20	5.66	13,930
1/25/2010	+0.30 / +1.62%	19.20	19.20	18.50	18.80	18.80	5.54	9,180
1/22/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	5.45	13,280
1/21/2010	-0.70 / -3.59%	19.10	19.40	18.80	18.80	18.80	5.54	64,070
1/20/2010	-0.10 / -0.51%	19.60	19.60	19.30	19.50	19.50	5.74	49,540
1/19/2010	+0.30 / +1.55%	19.90	19.90	19.50	19.60	19.60	5.77	10,830
1/18/2010	-0.60 / -3.02%	19.50	19.70	19.20	19.30	19.30	5.68	78,460
1/15/2010	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.90	5.86	71,770
1/14/2010	-0.30 / -1.48%	20.30	20.50	20.00	20.00	20.00	5.89	40,390
1/13/2010	-0.10 / -0.49%	20.10	20.50	19.90	20.30	20.30	5.98	119,730
1/12/2010	-0.90 / -4.23%	21.00	21.30	20.40	20.40	20.40	6.01	92,480
1/11/2010	+0.10 / +0.47%	21.20	21.50	20.80	21.30	21.30	6.27	85,120
1/8/2010	-0.10 / -0.47%	22.00	22.00	21.20	21.20	21.20	6.24	206,710
1/7/2010	-0.10 / -0.47%	21.40	21.70	21.20	21.30	21.30	6.27	81,090
1/6/2010	0.00 / 0.00%	21.40	22.00	21.00	21.40	21.40	6.30	138,040
1/5/2010	+1.00 / +4.90%	21.40	21.40	21.00	21.40	21.40	6.30	398,180
1/4/2010	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	6.01	96,040
12/31/2009	-1.00 / -4.88%	21.50	21.50	19.50	19.50	19.50	5.74	317,870
12/30/2009	+0.40 / +1.99%	20.10	20.60	20.10	20.50	20.50	6.04	15,670
12/29/2009	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.10	5.92	23,470

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	55,300	10.70	0.00%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	9,800	11.80	-2.07%
CHP	200	33.10	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	900	60.00	-0.66%