Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	+0.15 / +0.48%	31.80	31.80	31.70	31.70	31.73	28.22	2,200
2/6/2023	+0.05 / +0.16%	31.50	31.55	31.50	31.55	31.54	28.08	5,100
2/3/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	28.04	8,500
2/2/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.14	28.04	800
2/1/2023	0.00 / 0.00%	31.05	31.50	31.00	31.00	31.17	27.59	7,700
1/31/2023	0.00 / 0.00%	31.40	31.45	31.00	31.00	31.30	27.59	3,400
1/30/2023	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.59	5,100
1/27/2023	0.00 / 0.00%	30.60	30.80	30.50	30.60	30.60	27.24	5,700
1/19/2023	+0.05 / +0.16%	30.85	30.85	30.60	30.60	30.80	27.24	6,900
1/18/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.55	30.52	27.19	2,700
1/17/2023	+0.05 / +0.16%	30.40	30.50	30.40	30.45	30.40	27.10	15,900
1/16/2023	+0.10 / +0.33%	30.45	30.45	29.50	30.40	30.40	27.06	17,100
1/13/2023	+0.10 / +0.33%	30.15	30.30	30.15	30.30	30.29	26.97	41,100
1/12/2023	-0.10 / -0.33%	30.05	30.30	30.05	30.20	30.15	26.88	4,800
1/11/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.97	0
1/10/2023	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.30	26.97	22,600
1/9/2023	-0.20 / -0.65%	30.55	30.60	30.40	30.40	30.49	27.06	20,700
1/6/2023	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.58	27.24	33,000
1/5/2023	+0.20 / +0.67%	29.95	30.00	29.80	30.00	29.99	26.70	3,600
1/4/2023	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.81	26.52	2,800
1/3/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.73	26.52	7,900
12/30/2022	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	26.26	100
12/29/2022	-0.50 / -1.69%	29.10	29.10	29.00	29.00	29.03	25.81	3,200
12/28/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	26.26	2,000
12/27/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.08	100
12/26/2022	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.12	26.08	3,600
12/23/2022	-0.10 / -0.34%	29.05	29.10	29.05	29.10	29.08	25.90	1,500
12/22/2022	-0.20 / -0.68%	29.50	29.80	29.20	29.20	29.46	25.99	6,000
12/21/2022	+0.75 / +2.62%	29.30	29.50	29.30	29.40	29.42	26.17	6,600
12/20/2022	-0.95 / -3.21%	28.60	28.70	28.60	28.65	28.60	25.50	3,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%