|
Closing price on 2/7/2012
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
5,910 |
| Split-adjusted Price |
3.46 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2012
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.46
|
5,910
|
|
|
2/6/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.42
|
30,530
|
|
|
2/3/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.42
|
7,410
|
|
|
2/2/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
1,310
|
|
|
2/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
6,690
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
3.39
|
2,550
|
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.39
|
12,920
|
|
|
1/19/2012
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.32
|
600
|
|
|
1/18/2012
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.32
|
220
|
|
|
1/17/2012
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.26
|
460
|
|
|
1/16/2012
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.19
|
820
|
|
|
1/13/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.16
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
3.16
|
12,410
|
|
|
1/11/2012
|
-0.40 / -4.00%
|
9.60
|
10.00
|
9.50
|
9.60
|
9.60
|
3.16
|
3,620
|
|
|
1/10/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
10
|
|
|
1/9/2012
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.26
|
310
|
|
|
1/6/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.29
|
200
|
|
|
1/5/2012
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.29
|
2,010
|
|
|
1/4/2012
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.29
|
1,200
|
|
|
1/3/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.46
|
10
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
13,380
|
|
|
12/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
10,640
|
|
|
12/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
39,700
|
|
|
12/27/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
8,300
|
|
|
12/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.29
|
3,700
|
|
|
12/23/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.29
|
14,940
|
|
|
12/22/2011
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.29
|
43,160
|
|
|
12/21/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.26
|
15,850
|
|
|
12/20/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.23
|
800
|
|
|