Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.81	13.90	7,350
2/5/2018	-1.45 / -5.70%	24.00	24.00	24.00	24.00	24.00	13.90	500
2/2/2018	+1.65 / +6.93%	25.45	25.45	25.30	25.45	25.33	14.74	3,000
2/1/2018	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	13.79	2,130
1/31/2018	-0.20 / -0.84%	23.60	23.90	23.60	23.60	23.68	13.67	600
1/30/2018	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	13.79	500
1/29/2018	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	14.02	1,200
1/26/2018	-0.30 / -1.22%	25.00	25.00	24.30	24.30	24.49	14.08	4,410
1/25/2018	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	14.25	1,040
1/22/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	14.02	0
1/19/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	14.02	0
1/18/2018	-1.10 / -4.35%	25.30	25.30	24.20	24.20	25.00	14.02	1,600
1/17/2018	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.35	14.66	2,950
1/16/2018	-0.20 / -0.78%	25.10	25.40	25.10	25.30	25.23	14.66	1,020
1/15/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.77	0
1/12/2018	+1.10 / +4.51%	25.00	25.50	25.00	25.50	25.25	14.77	13,970
1/11/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.13	0
1/10/2018	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	14.13	310
1/9/2018	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	14.08	3,590
1/8/2018	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	14.08	10
1/5/2018	+0.30 / +1.24%	24.10	24.50	24.10	24.50	24.30	14.19	11,030
1/4/2018	-0.30 / -1.22%	24.20	24.25	24.20	24.20	24.24	14.02	4,950
1/3/2018	+0.60 / +2.51%	24.20	24.50	23.90	24.50	24.35	14.19	11,620
1/2/2018	-0.10 / -0.42%	24.40	24.40	23.90	23.90	24.02	13.84	3,330
12/29/2017	+0.10 / +0.42%	23.90	24.00	23.40	24.00	23.83	13.90	1,290
12/28/2017	+0.10 / +0.42%	23.60	23.90	23.60	23.90	23.74	13.84	9,900
12/27/2017	+0.05 / +0.21%	23.40	23.80	23.40	23.80	23.46	13.79	1,620
12/26/2017	+0.75 / +3.26%	23.75	23.75	23.75	23.75	23.75	13.76	360
12/25/2017	-1.00 / -4.17%	23.90	23.90	23.00	23.00	23.08	13.32	2,470
12/22/2017	+0.20 / +0.84%	22.80	24.00	22.80	24.00	23.62	13.90	1,270

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%