Closing price on 2/29/2012
|
|
Open |
10.60 |
High |
10.60 |
Low |
10.60 |
Volume |
7,200 |
Split-adjusted Price |
3.49 |
|
|
TBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/29/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.49
|
7,200
|
|
2/28/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.46
|
8,410
|
|
2/27/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.49
|
1,070
|
|
2/24/2012
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.46
|
2,800
|
|
2/23/2012
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.39
|
26,240
|
|
2/22/2012
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.49
|
5,510
|
|
2/21/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.46
|
4,900
|
|
2/20/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.46
|
25,990
|
|
2/17/2012
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
3.46
|
11,540
|
|
2/16/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.32
|
12,240
|
|
2/15/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.32
|
8,030
|
|
2/14/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
3.32
|
3,780
|
|
2/13/2012
|
-0.30 / -2.88%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.32
|
11,500
|
|
2/10/2012
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
3.42
|
1,250
|
|
2/9/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.49
|
10,880
|
|
2/8/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
3.46
|
25,460
|
|
2/7/2012
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.46
|
5,910
|
|
2/6/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.42
|
30,530
|
|
2/3/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.42
|
7,410
|
|
2/2/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
1,310
|
|
2/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
0
|
|
1/31/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.39
|
6,690
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
3.39
|
2,550
|
|
1/20/2012
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.39
|
12,920
|
|
1/19/2012
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.32
|
600
|
|
1/18/2012
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.32
|
220
|
|
1/17/2012
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
3.26
|
460
|
|
1/16/2012
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.19
|
820
|
|
1/13/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.16
|
0
|
|
1/12/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
3.16
|
12,410
|
|
|