|
Closing price on 2/25/2020
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.20 |
| Volume |
1,510 |
| Split-adjusted Price |
15.54 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2020
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.43
|
15.54
|
1,510
|
|
|
2/24/2020
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.25
|
15.34
|
500
|
|
|
2/21/2020
|
-0.60 / -2.48%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.74
|
15.60
|
1,390
|
|
|
2/20/2020
|
+0.25 / +1.04%
|
23.60
|
24.20
|
23.60
|
24.20
|
24.07
|
16.00
|
1,080
|
|
|
2/19/2020
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
15.84
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
15.84
|
0
|
|
|
2/17/2020
|
-0.75 / -3.04%
|
24.00
|
24.00
|
23.95
|
23.95
|
23.98
|
15.84
|
240
|
|
|
2/14/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.33
|
0
|
|
|
2/13/2020
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.33
|
40
|
|
|
2/12/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
16.20
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.00
|
16.20
|
2,010
|
|
|
2/10/2020
|
-0.40 / -1.61%
|
23.20
|
24.50
|
23.20
|
24.50
|
23.85
|
16.20
|
760
|
|
|
2/7/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
16.46
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
16.46
|
0
|
|
|
2/5/2020
|
+0.70 / +2.89%
|
24.20
|
24.90
|
24.20
|
24.90
|
24.55
|
16.46
|
250
|
|
|
2/4/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
16.00
|
1,190
|
|
|
2/3/2020
|
-0.80 / -3.20%
|
24.00
|
24.20
|
23.60
|
24.20
|
23.61
|
16.00
|
720
|
|
|
1/31/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
16.53
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
23.80
|
25.00
|
23.80
|
25.00
|
25.00
|
16.53
|
20
|
|
|
1/22/2020
|
+0.10 / +0.40%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.24
|
16.53
|
11,220
|
|
|
1/21/2020
|
+0.10 / +0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
16.46
|
3,000
|
|
|
1/20/2020
|
+0.40 / +1.64%
|
24.40
|
24.80
|
24.40
|
24.80
|
24.60
|
16.40
|
1,000
|
|
|
1/17/2020
|
+1.30 / +5.63%
|
23.90
|
24.50
|
22.50
|
24.40
|
24.30
|
16.13
|
2,510
|
|
|
1/16/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.05
|
15.27
|
4,880
|
|
|
1/15/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.21
|
3,150
|
|
|
1/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.21
|
5,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.03
|
15.21
|
11,160
|
|
|
1/10/2020
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.21
|
1,070
|
|
|
1/9/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.60
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.60
|
0
|
|
|