Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	25.08	1,800
2/22/2022	-0.95 / -2.97%	32.50	32.50	31.05	31.05	32.26	25.08	600
2/21/2022	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	25.85	4,000
2/18/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	25.52	0
2/17/2022	+0.50 / +1.61%	32.00	32.00	30.85	31.60	31.26	25.52	3,100
2/16/2022	-1.15 / -3.57%	31.10	31.10	31.10	31.10	31.10	25.12	1,300
2/15/2022	+0.75 / +2.38%	32.40	32.40	32.20	32.25	32.40	26.05	1,200
2/14/2022	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.14	25.44	4,900
2/11/2022	+0.45 / +1.45%	31.00	31.50	31.00	31.50	31.37	25.44	800
2/10/2022	-1.55 / -4.75%	32.60	32.60	30.90	31.05	31.60	25.08	7,400
2/9/2022	+1.30 / +4.15%	31.00	32.70	31.00	32.60	32.07	26.33	1,000
2/8/2022	0.00 / 0.00%	30.00	31.50	30.00	31.30	30.55	25.28	15,600
2/7/2022	-1.20 / -3.69%	31.30	31.30	31.30	31.30	31.30	25.28	100
1/28/2022	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.66	26.25	5,100
1/27/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.25	2,200
1/26/2022	+0.50 / +1.56%	31.85	32.50	31.80	32.50	31.86	26.25	1,300
1/25/2022	-1.40 / -4.19%	33.20	33.20	31.50	32.00	32.00	25.85	8,300
1/24/2022	-0.10 / -0.30%	32.50	33.50	32.50	33.40	32.50	26.98	4,000
1/21/2022	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.46	27.06	15,900
1/20/2022	+1.90 / +6.01%	31.80	33.70	31.60	33.50	32.44	27.06	4,100
1/19/2022	+0.30 / +0.96%	31.50	31.60	31.50	31.60	31.52	25.52	1,300
1/18/2022	-0.05 / -0.16%	33.45	33.45	31.30	31.30	31.43	25.28	1,700
1/17/2022	-2.05 / -6.14%	35.70	35.70	31.35	31.35	33.74	25.32	13,900
1/14/2022	+1.90 / +6.03%	31.80	33.50	31.80	33.40	32.95	26.98	95,000
1/13/2022	+0.25 / +0.80%	31.25	31.50	31.25	31.50	31.29	25.44	16,300
1/12/2022	+0.55 / +1.79%	30.60	31.25	30.60	31.25	31.00	25.24	13,000
1/11/2022	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.52	24.80	9,600
1/10/2022	+0.20 / +0.66%	30.30	30.50	30.20	30.50	30.37	24.64	2,700
1/7/2022	+0.10 / +0.33%	30.20	30.60	30.20	30.30	30.38	24.47	5,300
1/6/2022	0.00 / 0.00%	30.60	30.60	30.20	30.20	30.26	24.39	5,100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%