Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	5,000
2/21/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	5,600
2/20/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.98	37.15	3,900
2/19/2024	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	36.96	2,700
2/16/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.11	36.20	1,700
2/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.20	2,400
2/7/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	36.20	100
2/6/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.45	36.39	400
2/5/2024	+0.80 / +2.11%	37.85	38.80	37.80	38.80	37.87	36.96	3,100
2/2/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	36.20	100
2/1/2024	+0.95 / +2.51%	37.80	38.80	37.80	38.80	38.58	36.96	600
1/31/2024	+0.05 / +0.13%	38.80	38.80	37.85	37.85	38.59	36.06	900
1/30/2024	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	36.01	100
1/29/2024	+0.70 / +1.85%	37.80	38.50	37.80	38.50	37.80	36.68	15,500
1/26/2024	-0.05 / -0.13%	37.80	38.85	37.80	37.80	37.83	36.01	6,700
1/25/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	36.06	2,000
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	36.06	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	36.20	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	36.20	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	36.15	3,000
1/18/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.53	36.20	7,600
1/17/2024	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	36.20	2,100
1/16/2024	-0.05 / -0.13%	38.10	39.00	38.00	38.00	38.09	36.20	4,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	36.25	1,100
1/12/2024	0.00 / 0.00%	38.30	38.30	38.05	38.05	38.26	36.25	600
1/11/2024	-0.45 / -1.17%	38.05	38.05	38.05	38.05	38.05	36.25	100
1/10/2024	-0.25 / -0.65%	38.50	38.75	38.50	38.50	38.66	36.68	3,200
1/9/2024	+0.75 / +1.97%	38.00	38.75	37.55	38.75	38.06	36.91	800
1/8/2024	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	36.20	3,800
1/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.53	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%