Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.80	4.90	1,710
2/18/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	4.94	570
2/8/2013	+0.20 / +1.48%	14.00	14.00	13.50	13.70	13.70	4.86	1,120
2/7/2013	-0.40 / -2.88%	13.10	13.90	13.10	13.50	13.50	4.79	3,010
2/6/2013	+0.20 / +1.46%	13.90	13.90	13.50	13.90	13.90	4.94	1,720
2/5/2013	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.70	4.86	110
2/4/2013	-0.50 / -3.57%	13.50	13.80	13.50	13.50	13.50	4.79	1,430
2/1/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	4.97	10
1/31/2013	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	4.76	430
1/30/2013	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	4.83	10,840
1/29/2013	-0.50 / -3.57%	13.70	13.80	13.50	13.50	13.50	4.79	12,200
1/28/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.97	20
1/25/2013	-0.30 / -2.17%	13.40	13.70	13.40	13.50	13.50	4.79	18,880
1/24/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	4.90	4,400
1/23/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	4.86	7,710
1/22/2013	0.00 / 0.00%	13.00	13.60	12.80	13.50	13.50	4.79	6,700
1/21/2013	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.50	4.79	16,920
1/18/2013	+0.30 / +2.21%	14.20	14.20	13.10	13.90	13.90	4.94	620
1/17/2013	+0.10 / +0.74%	13.90	13.90	13.40	13.60	13.60	4.83	7,520
1/16/2013	+0.40 / +3.05%	13.20	13.90	13.20	13.50	13.50	4.79	540
1/15/2013	-0.90 / -6.43%	14.30	14.30	13.10	13.10	13.10	4.65	30
1/14/2013	+0.50 / +3.70%	14.00	14.00	13.80	14.00	14.00	4.97	1,300
1/11/2013	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.79	8,550
1/10/2013	+0.10 / +0.75%	13.00	13.50	12.90	13.50	13.50	4.79	2,210
1/9/2013	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.76	3,580
1/8/2013	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.30	4.72	8,160
1/7/2013	+0.40 / +3.25%	12.40	12.90	12.40	12.70	12.70	4.51	8,340
1/4/2013	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	4.37	2,050
1/3/2013	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.00	4.26	8,450
1/2/2013	0.00 / 0.00%	11.90	12.30	11.90	11.90	11.90	4.23	4,050

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%