Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2009	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.70	3.72	121,300
2/10/2009	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	3.72	307,800
2/9/2009	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	3.72	106,700
2/6/2009	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	3.67	313,000
2/5/2009	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.64	160,400
2/4/2009	+0.20 / +1.52%	13.10	13.50	13.10	13.40	13.40	3.64	80,100
2/3/2009	-0.20 / -1.49%	13.10	13.20	13.10	13.20	13.20	3.58	87,800
2/2/2009	0.00 / 0.00%	13.70	13.80	13.20	13.40	13.40	3.64	128,200
1/23/2009	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	3.64	120,600
1/22/2009	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.40	3.64	111,400
1/21/2009	+0.30 / +2.31%	12.90	13.30	12.90	13.30	13.30	3.61	34,000
1/20/2009	+0.30 / +2.36%	12.70	13.10	12.70	13.00	13.00	3.53	99,300
1/19/2009	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	3.45	25,200
1/16/2009	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	3.53	30,500
1/15/2009	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.53	64,600
1/14/2009	+0.50 / +3.97%	13.00	13.10	12.80	13.10	13.10	3.56	101,100
1/13/2009	-0.40 / -3.08%	12.80	13.00	12.60	12.60	12.60	3.42	62,800
1/12/2009	+0.10 / +0.78%	12.10	13.00	12.10	13.00	13.00	3.53	67,000
1/9/2009	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.50	49,600
1/8/2009	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.90	3.50	5,900
1/7/2009	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.10	3.56	112,600
1/6/2009	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	3.50	58,600
1/5/2009	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.80	3.48	38,000
1/2/2009	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.42	18,900
12/31/2008	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.45	56,000
12/30/2008	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.90	3.50	57,900
12/29/2008	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.70	3.45	52,900
12/26/2008	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.50	3.39	45,500
12/25/2008	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.42	32,100
12/24/2008	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	3.45	32,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%