|
Closing price on 12/7/2020
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
24.50 |
| Volume |
7,760 |
| Split-adjusted Price |
17.68 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.66
|
17.68
|
7,760
|
|
|
12/4/2020
|
+0.10 / +0.41%
|
24.75
|
24.75
|
24.50
|
24.70
|
24.56
|
17.68
|
14,440
|
|
|
12/3/2020
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.63
|
17.60
|
3,930
|
|
|
12/2/2020
|
+0.05 / +0.20%
|
24.65
|
24.70
|
24.65
|
24.70
|
24.65
|
17.68
|
14,180
|
|
|
12/1/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.50
|
24.65
|
24.54
|
17.64
|
4,770
|
|
|
11/30/2020
|
-0.05 / -0.20%
|
24.70
|
24.70
|
24.40
|
24.65
|
24.61
|
17.64
|
2,550
|
|
|
11/27/2020
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.35
|
24.70
|
24.44
|
17.68
|
4,560
|
|
|
11/26/2020
|
-0.40 / -1.61%
|
24.60
|
24.75
|
24.40
|
24.40
|
24.55
|
17.46
|
4,780
|
|
|
11/25/2020
|
+0.20 / +0.81%
|
24.30
|
24.90
|
24.30
|
24.80
|
24.70
|
17.75
|
10,130
|
|
|
11/24/2020
|
-0.10 / -0.40%
|
24.50
|
24.70
|
24.10
|
24.60
|
24.33
|
17.60
|
15,600
|
|
|
11/23/2020
|
-0.25 / -1.00%
|
24.80
|
24.85
|
24.50
|
24.70
|
24.71
|
17.68
|
9,530
|
|
|
11/20/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.75
|
24.95
|
24.94
|
17.85
|
28,420
|
|
|
11/19/2020
|
-0.05 / -0.20%
|
24.75
|
25.00
|
24.75
|
24.95
|
24.79
|
17.85
|
190
|
|
|
11/18/2020
|
+0.15 / +0.60%
|
24.85
|
25.00
|
24.85
|
25.00
|
24.88
|
17.89
|
4,300
|
|
|
11/17/2020
|
+0.05 / +0.20%
|
24.80
|
25.00
|
24.80
|
24.85
|
24.85
|
17.78
|
36,500
|
|
|
11/16/2020
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.70
|
24.80
|
24.77
|
17.75
|
15,830
|
|
|
11/13/2020
|
+0.20 / +0.82%
|
24.40
|
24.80
|
24.40
|
24.70
|
24.57
|
17.68
|
28,370
|
|
|
11/12/2020
|
-0.05 / -0.20%
|
24.60
|
24.70
|
24.50
|
24.50
|
24.61
|
17.53
|
38,760
|
|
|
11/11/2020
|
-0.05 / -0.20%
|
24.60
|
24.60
|
24.55
|
24.55
|
24.60
|
17.57
|
3,400
|
|
|
11/10/2020
|
-0.05 / -0.20%
|
24.35
|
24.60
|
24.35
|
24.60
|
24.39
|
17.60
|
44,750
|
|
|
11/9/2020
|
+0.25 / +1.02%
|
24.50
|
24.70
|
24.35
|
24.65
|
24.38
|
17.64
|
22,290
|
|
|
11/6/2020
|
-0.10 / -0.41%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.47
|
17.46
|
11,320
|
|
|
11/5/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.20
|
24.50
|
24.30
|
17.53
|
11,600
|
|
|
11/4/2020
|
+0.30 / +1.24%
|
24.05
|
24.50
|
24.05
|
24.50
|
24.42
|
17.53
|
6,520
|
|
|
11/3/2020
|
0.00 / 0.00%
|
24.05
|
24.20
|
24.05
|
24.20
|
24.09
|
17.32
|
15,120
|
|
|
11/2/2020
|
-0.30 / -1.22%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.06
|
17.32
|
1,310
|
|
|
10/30/2020
|
+0.40 / +1.66%
|
25.00
|
25.00
|
24.20
|
24.50
|
24.27
|
17.53
|
3,190
|
|
|
10/29/2020
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.05
|
17.25
|
10,810
|
|
|
10/28/2020
|
-0.60 / -2.42%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.38
|
17.32
|
2,420
|
|
|
10/27/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
23.55
|
24.80
|
24.76
|
17.75
|
30,090
|
|
|