Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2006	+0.10 / +0.39%	25.50	26.00	25.20	25.60	25.60	6.01	14,200
12/5/2006	-0.60 / -2.30%	26.00	26.00	25.40	25.50	25.50	5.99	66,000
12/4/2006	-0.60 / -2.25%	26.70	26.70	25.70	26.10	26.10	6.13	31,300
12/1/2006	+0.80 / +3.09%	27.00	27.00	26.20	26.70	26.70	6.27	19,100
11/30/2006	+0.40 / +1.57%	25.00	27.00	25.00	25.90	25.90	6.08	41,500
11/29/2006	-1.90 / -6.93%	25.50	26.00	25.00	25.50	25.50	5.99	48,200
11/28/2006	-2.80 / -9.27%	29.00	29.00	27.20	27.40	27.40	6.43	13,800
11/27/2006	-0.10 / -0.33%	33.30	33.30	27.80	30.20	30.20	7.09	62,600
11/24/2006	+2.30 / +8.21%	30.37	30.80	29.20	30.30	30.30	7.11	106,200
11/23/2006	+2.40 / +9.38%	26.20	28.10	26.10	28.00	28.00	6.57	148,700
11/22/2006	+1.70 / +7.11%	24.50	26.20	24.50	25.60	25.60	6.01	33,600
11/21/2006	-0.10 / -0.42%	23.90	24.20	23.90	23.90	23.90	5.61	25,800
11/20/2006	+0.10 / +0.42%	24.00	24.10	23.90	24.00	24.00	5.63	30,500
11/17/2006	-0.10 / -0.42%	23.90	23.90	23.80	23.90	23.90	5.61	28,300
11/16/2006	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	5.63	10,000
11/15/2006	+0.10 / +0.42%	24.00	24.10	23.80	24.00	24.00	5.63	24,800
11/14/2006	-0.10 / -0.42%	23.90	24.00	23.80	23.90	23.90	5.61	15,200
11/13/2006	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	5.63	15,900
11/10/2006	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.00	5.63	23,600
11/9/2006	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	5.63	17,700
11/8/2006	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	5.63	5,700
11/7/2006	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.90	5.61	9,500
11/6/2006	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.80	5.59	8,600
11/3/2006	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	5.61	11,100
11/2/2006	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	5.63	9,200
11/1/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	5.63	9,500
10/31/2006	-0.10 / -0.41%	24.10	24.20	24.00	24.10	24.10	5.66	6,200
10/30/2006	-0.10 / -0.41%	24.20	24.30	24.00	24.20	24.20	5.68	6,100
10/27/2006	+0.30 / +1.25%	24.20	24.50	24.20	24.30	24.30	5.70	5,300
10/26/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.63	0

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.10	0.00%
BGE	0	4.70	0.00%
BHA	0	24.20	0.00%
BSA	0	21.90	0.00%
BTP	1,400	9.40	-0.63%
CHP	200	31.95	0.16%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	0	49.00	0.00%