Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.50	6.80	93,700
12/4/2007	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	6.80	188,800
12/3/2007	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	6.80	88,200
11/30/2007	-0.30 / -1.08%	28.00	28.00	27.30	27.50	27.50	6.80	160,300
11/29/2007	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.80	6.87	202,100
11/28/2007	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.60	6.82	115,800
11/27/2007	-0.20 / -0.71%	27.00	28.00	27.00	27.80	27.80	6.87	209,300
11/26/2007	+0.30 / +1.08%	27.90	28.50	27.20	28.00	28.00	6.92	254,000
11/23/2007	+0.20 / +0.73%	28.00	28.50	27.50	27.70	27.70	6.85	88,900
11/22/2007	+0.30 / +1.10%	27.20	28.40	27.00	27.50	27.50	6.80	93,600
11/21/2007	-0.70 / -2.51%	28.00	28.00	27.00	27.20	27.20	6.72	202,200
11/20/2007	-0.50 / -1.76%	28.50	29.00	27.50	27.90	27.90	6.89	41,600
11/19/2007	-0.40 / -1.39%	28.00	28.50	28.00	28.40	28.40	7.02	45,100
11/16/2007	-0.10 / -0.35%	28.00	28.90	27.60	28.80	28.80	7.12	62,000
11/15/2007	-0.90 / -3.02%	31.00	31.00	28.60	28.90	28.90	7.14	66,900
11/14/2007	+2.90 / +10.78%	27.00	29.90	27.00	29.80	29.80	7.36	132,700
11/13/2007	-0.40 / -1.47%	27.50	28.00	26.50	26.90	26.90	6.65	112,600
11/12/2007	-2.60 / -8.70%	29.50	30.00	27.00	27.30	27.30	6.75	161,500
11/9/2007	-0.60 / -1.97%	30.20	30.50	28.10	29.90	29.90	7.39	87,100
11/8/2007	-0.70 / -2.24%	31.00	32.00	30.00	30.50	30.50	7.54	52,000
11/7/2007	+0.20 / +0.65%	34.00	34.00	31.00	31.20	31.20	7.71	75,900
11/6/2007	-1.20 / -3.73%	32.20	32.20	30.80	31.00	31.00	7.66	65,100
11/5/2007	-0.30 / -0.92%	36.00	36.00	30.50	32.20	32.20	7.96	115,400
11/2/2007	-0.30 / -0.91%	33.00	33.50	32.20	32.50	32.50	8.03	79,400
11/1/2007	+0.30 / +0.92%	32.50	32.90	32.00	32.80	32.80	8.11	112,900
10/31/2007	+0.50 / +1.56%	32.80	33.00	32.10	32.50	32.50	8.03	87,000
10/30/2007	-0.80 / -2.44%	33.00	33.50	32.00	32.00	32.00	7.91	87,200
10/29/2007	-0.60 / -1.80%	34.00	34.00	32.50	32.80	32.80	8.11	90,300
10/26/2007	-0.40 / -1.18%	34.00	35.90	32.70	33.40	33.40	8.25	166,800
10/25/2007	-0.20 / -0.59%	34.00	34.50	33.20	33.80	33.80	8.35	119,100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	119,500	10.70	0.00%
BHA	1,300	22.00	0.00%
BSA	2,200	22.20	-0.45%
BTP	20,000	11.80	-1.26%
CHP	58,500	33.00	-0.60%
DNA	8,400	22.10	14.51%
DNC	100	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,300	60.10	0.17%