Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-1.00 / -4.17%	23.90	23.90	23.00	23.00	23.08	13.32	2,470
12/22/2017	+0.20 / +0.84%	22.80	24.00	22.80	24.00	23.62	13.90	1,270
12/21/2017	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	13.79	3,170
12/20/2017	-1.00 / -4.17%	23.95	24.00	23.00	23.00	23.77	13.32	8,710
12/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.90	220
12/18/2017	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.05	13.90	790
12/15/2017	-0.20 / -0.82%	24.00	24.20	22.70	24.10	23.91	13.96	920
12/14/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	14.08	0
12/13/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.26	14.08	3,050
12/12/2017	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.52	13.90	6,200
12/11/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.19	0
12/8/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.19	970
12/7/2017	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.70	14.19	1,660
12/6/2017	-1.00 / -3.92%	25.00	25.00	24.50	24.50	24.90	14.19	5,100
12/5/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.77	0
12/4/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.77	200
12/1/2017	+0.80 / +3.24%	25.50	25.50	25.50	25.50	25.50	14.77	1,360
11/30/2017	-0.20 / -0.80%	24.70	24.70	24.70	24.70	24.70	14.31	30
11/29/2017	-1.10 / -4.23%	25.00	25.00	24.80	24.90	24.94	14.42	360
11/28/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.06	0
11/27/2017	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	15.06	1,000
11/24/2017	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.01	14.48	710
11/23/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.51	14.19	1,580
11/22/2017	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.03	13.90	1,540
11/21/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.19	3,700
11/20/2017	+0.85 / +3.59%	24.50	24.50	24.40	24.50	24.48	14.19	50
11/17/2017	-0.85 / -3.47%	24.50	24.50	23.65	23.65	24.08	13.70	850
11/16/2017	+0.30 / +1.24%	24.50	24.50	24.40	24.50	24.43	14.19	3,520
11/15/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	14.02	0
11/14/2017	-0.30 / -1.22%	24.80	24.80	24.20	24.20	24.48	14.02	2,860

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%