|
Closing price on 12/23/2008
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
31,500 |
| Split-adjusted Price |
3.45 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2008
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
3.45
|
31,500
|
|
|
12/22/2008
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
3.48
|
23,900
|
|
|
12/19/2008
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
3.50
|
31,000
|
|
|
12/18/2008
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
3.48
|
15,000
|
|
|
12/17/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
3.45
|
37,000
|
|
|
12/16/2008
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
3.45
|
32,400
|
|
|
12/15/2008
|
-0.20 / -1.53%
|
13.20
|
13.30
|
12.90
|
12.90
|
12.90
|
3.50
|
44,100
|
|
|
12/12/2008
|
+0.40 / +3.15%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
3.56
|
65,200
|
|
|
12/11/2008
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
3.45
|
37,900
|
|
|
12/10/2008
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
3.42
|
39,600
|
|
|
12/9/2008
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
3.48
|
41,400
|
|
|
12/8/2008
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
3.45
|
61,400
|
|
|
12/5/2008
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
3.50
|
31,700
|
|
|
12/4/2008
|
+0.20 / +1.54%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
3.58
|
43,300
|
|
|
12/3/2008
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
3.53
|
32,500
|
|
|
12/2/2008
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
3.58
|
50,700
|
|
|
12/1/2008
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
3.58
|
64,400
|
|
|
11/28/2008
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
3.67
|
157,800
|
|
|
11/27/2008
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
3.50
|
94,600
|
|
|
11/26/2008
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.20
|
3.58
|
144,000
|
|
|
11/25/2008
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
3.58
|
108,400
|
|
|
11/24/2008
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
3.56
|
61,200
|
|
|
11/21/2008
|
-0.20 / -1.49%
|
13.00
|
13.40
|
12.80
|
13.20
|
13.20
|
3.58
|
79,100
|
|
|
11/20/2008
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
3.48
|
60,800
|
|
|
11/19/2008
|
-0.10 / -0.73%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
3.53
|
64,000
|
|
|
11/18/2008
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
3.55
|
89,900
|
|
|
11/17/2008
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.55
|
53,400
|
|
|
11/14/2008
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.70
|
3.55
|
74,800
|
|
|
11/13/2008
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
3.58
|
56,200
|
|
|
11/12/2008
|
+0.20 / +1.46%
|
13.40
|
14.00
|
13.20
|
13.90
|
13.90
|
3.61
|
156,100
|
|
|