Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	-0.30 / -1.15%	25.60	26.00	25.40	25.70	25.70	6.35	170,600
12/20/2007	0.00 / 0.00%	27.00	27.00	25.50	26.00	26.00	6.42	123,200
12/19/2007	0.00 / 0.00%	26.00	26.50	25.80	26.00	26.00	6.42	149,800
12/18/2007	+0.10 / +0.39%	26.00	26.50	25.60	26.00	26.00	6.42	53,400
12/17/2007	-0.60 / -2.26%	26.50	26.50	25.40	25.90	25.90	6.40	65,200
12/14/2007	+0.10 / +0.38%	26.50	26.50	26.00	26.50	26.50	6.55	42,400
12/13/2007	-0.40 / -1.49%	26.80	26.80	26.40	26.40	26.40	6.52	43,400
12/12/2007	0.00 / 0.00%	26.90	27.00	26.50	26.80	26.80	6.62	108,800
12/11/2007	-0.10 / -0.37%	27.00	27.00	26.60	26.80	26.80	6.62	44,900
12/10/2007	-0.40 / -1.47%	27.10	27.80	26.80	26.90	26.90	6.65	100,200
12/7/2007	+0.10 / +0.37%	27.20	27.40	26.60	27.30	27.30	6.75	273,900
12/6/2007	-0.30 / -1.09%	27.20	27.50	27.00	27.20	27.20	6.72	108,500
12/5/2007	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.50	6.80	93,700
12/4/2007	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	6.80	188,800
12/3/2007	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	6.80	88,200
11/30/2007	-0.30 / -1.08%	28.00	28.00	27.30	27.50	27.50	6.80	160,300
11/29/2007	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.80	6.87	202,100
11/28/2007	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.60	6.82	115,800
11/27/2007	-0.20 / -0.71%	27.00	28.00	27.00	27.80	27.80	6.87	209,300
11/26/2007	+0.30 / +1.08%	27.90	28.50	27.20	28.00	28.00	6.92	254,000
11/23/2007	+0.20 / +0.73%	28.00	28.50	27.50	27.70	27.70	6.85	88,900
11/22/2007	+0.30 / +1.10%	27.20	28.40	27.00	27.50	27.50	6.80	93,600
11/21/2007	-0.70 / -2.51%	28.00	28.00	27.00	27.20	27.20	6.72	202,200
11/20/2007	-0.50 / -1.76%	28.50	29.00	27.50	27.90	27.90	6.89	41,600
11/19/2007	-0.40 / -1.39%	28.00	28.50	28.00	28.40	28.40	7.02	45,100
11/16/2007	-0.10 / -0.35%	28.00	28.90	27.60	28.80	28.80	7.12	62,000
11/15/2007	-0.90 / -3.02%	31.00	31.00	28.60	28.90	28.90	7.14	66,900
11/14/2007	+2.90 / +10.78%	27.00	29.90	27.00	29.80	29.80	7.36	132,700
11/13/2007	-0.40 / -1.47%	27.50	28.00	26.50	26.90	26.90	6.65	112,600
11/12/2007	-2.60 / -8.70%	29.50	30.00	27.00	27.30	27.30	6.75	161,500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	119,500	10.70	0.00%
BHA	1,300	22.00	0.00%
BSA	2,200	22.20	-0.45%
BTP	20,000	11.80	-1.26%
CHP	58,500	33.00	-0.60%
DNA	8,400	22.10	14.51%
DNC	100	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,300	60.10	0.17%