Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-1.00 / -4.17%	23.95	24.00	23.00	23.00	23.77	13.17	8,710
12/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.74	220
12/18/2017	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.05	13.74	790
12/15/2017	-0.20 / -0.82%	24.00	24.20	22.70	24.10	23.91	13.79	920
12/14/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.91	0
12/13/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.26	13.91	3,050
12/12/2017	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.52	13.74	6,200
12/11/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	0
12/8/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	970
12/7/2017	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.70	14.02	1,660
12/6/2017	-1.00 / -3.92%	25.00	25.00	24.50	24.50	24.90	14.02	5,100
12/5/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.60	0
12/4/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.60	200
12/1/2017	+0.80 / +3.24%	25.50	25.50	25.50	25.50	25.50	14.60	1,360
11/30/2017	-0.20 / -0.80%	24.70	24.70	24.70	24.70	24.70	14.14	30
11/29/2017	-1.10 / -4.23%	25.00	25.00	24.80	24.90	24.94	14.25	360
11/28/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.88	0
11/27/2017	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	14.88	1,000
11/24/2017	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.01	14.31	710
11/23/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.51	14.02	1,580
11/22/2017	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.03	13.74	1,540
11/21/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	3,700
11/20/2017	+0.85 / +3.59%	24.50	24.50	24.40	24.50	24.48	14.02	50
11/17/2017	-0.85 / -3.47%	24.50	24.50	23.65	23.65	24.08	13.54	850
11/16/2017	+0.30 / +1.24%	24.50	24.50	24.40	24.50	24.43	14.02	3,520
11/15/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.85	0
11/14/2017	-0.30 / -1.22%	24.80	24.80	24.20	24.20	24.48	13.85	2,860
11/13/2017	-0.45 / -1.80%	23.50	24.50	23.50	24.50	23.62	14.02	14,100
11/10/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.28	0
11/9/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.28	0

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.40	0.18%
BGE	580,200	3.80	-5.00%
BHA	0	24.80	0.00%
BSA	100	21.60	-1.37%
BTP	8,400	12.20	1.67%
CHP	700	34.25	-0.87%
DNA	600	24.00	0.00%
DNC	0	70.60	0.00%
DNH	0	44.00	0.00%
DRL	1,100	57.00	1.24%