Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 2:40:14 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
3:09:52 PM
Closing price on 12/2/2015
25.50 +1.50/+6.25%
Open 25.50
High 25.50
Low 25.50
Volume 10
Split-adjusted Price 11.86

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2015 +1.50 / +6.25% 25.50 25.50 25.50 25.50 25.50 11.86 10
12/1/2015 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 11.16 600
11/30/2015 -1.00 / -3.92% 24.50 24.50 24.50 24.50 24.50 11.39 20
11/27/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/26/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/25/2015 +1.00 / +4.08% 25.00 25.50 25.00 25.50 25.49 11.86 510
11/24/2015 +0.10 / +0.41% 24.40 26.00 24.40 24.50 24.68 11.39 770
11/23/2015 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 11.34 300
11/20/2015 -1.60 / -6.15% 24.40 24.40 24.40 24.40 24.40 11.34 20
11/19/2015 +1.50 / +6.12% 24.50 26.00 24.50 26.00 24.57 12.09 8,100
11/18/2015 0.00 / 0.00% 24.50 25.00 24.50 24.50 24.50 11.39 40,400
11/17/2015 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.49 11.39 45,000
11/16/2015 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 11.39 1,600
11/13/2015 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 11.62 1,000
11/12/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.09 0
11/11/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.09 40
11/10/2015 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.49 12.09 1,020
11/9/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.62 300
11/6/2015 -0.50 / -1.96% 25.10 26.00 25.00 25.00 25.12 11.62 2,070
11/5/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/4/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/3/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/2/2015 -0.50 / -1.92% 27.00 27.00 25.50 25.50 26.25 11.86 320
10/30/2015 +0.50 / +1.96% 25.80 26.00 25.80 26.00 25.90 12.09 600
10/29/2015 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 11.86 50
10/28/2015 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.25 12.09 30
10/27/2015 +0.60 / +2.36% 26.00 26.00 26.00 26.00 26.00 12.09 520
10/26/2015 +1.60 / +6.72% 25.40 25.40 25.40 25.40 25.40 11.81 50
10/23/2015 -1.70 / -6.67% 26.00 26.00 23.80 23.80 24.90 11.07 300
10/22/2015 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.41 11.86 4,250
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  300 56.00 1.82%
BGE  632,600 4.00 2.56%
BHA  100 25.00 4.17%
BSA  8,900 22.00 2.33%
BTP  26,500 12.20 0.83%
CHP  5,000 34.00 1.80%
DNA  6,000 24.00 -2.04%
DNC  200 70.10 0.14%
DNH  0 44.00 0.00%
DRL  3,800 56.50 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.