|
Closing price on 12/16/2010
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
78,470 |
| Split-adjusted Price |
4.13 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
+0.20 / +1.54%
|
13.60
|
13.60
|
13.00
|
13.20
|
13.20
|
4.13
|
78,470
|
|
|
12/15/2010
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.07
|
78,280
|
|
|
12/14/2010
|
-0.10 / -0.80%
|
12.50
|
12.80
|
12.00
|
12.40
|
12.40
|
3.88
|
14,770
|
|
|
12/13/2010
|
+0.20 / +1.63%
|
12.30
|
12.90
|
12.30
|
12.50
|
12.50
|
3.91
|
34,160
|
|
|
12/10/2010
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
3.85
|
7,760
|
|
|
12/9/2010
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.50
|
12.00
|
12.00
|
3.76
|
9,730
|
|
|
12/8/2010
|
-0.50 / -4.03%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
3.73
|
9,450
|
|
|
12/7/2010
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
3.88
|
16,850
|
|
|
12/6/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
4.07
|
2,540
|
|
|
12/3/2010
|
+0.10 / +0.78%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.00
|
4.07
|
43,710
|
|
|
12/2/2010
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.40
|
12.90
|
12.90
|
4.04
|
44,290
|
|
|
12/1/2010
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.30
|
3.85
|
7,610
|
|
|
11/30/2010
|
+0.30 / +2.48%
|
12.60
|
12.70
|
12.00
|
12.40
|
12.40
|
3.88
|
11,180
|
|
|
11/29/2010
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.79
|
19,060
|
|
|
11/26/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
3.76
|
15,810
|
|
|
11/25/2010
|
+0.40 / +3.45%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
3.76
|
8,690
|
|
|
11/24/2010
|
-0.40 / -3.33%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.60
|
3.63
|
14,660
|
|
|
11/23/2010
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.76
|
9,570
|
|
|
11/22/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.63
|
4,850
|
|
|
11/19/2010
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
3.63
|
15,370
|
|
|
11/18/2010
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.69
|
960
|
|
|
11/17/2010
|
-0.30 / -2.54%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.50
|
3.60
|
30,310
|
|
|
11/16/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.80
|
3.69
|
7,100
|
|
|
11/15/2010
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
3.69
|
48,970
|
|
|
11/12/2010
|
-0.50 / -4.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
3.76
|
21,600
|
|
|
11/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
10
|
|
|
11/10/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.91
|
41,830
|
|
|
11/9/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
3.91
|
14,710
|
|
|
11/8/2010
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
5,600
|
|
|
11/5/2010
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.98
|
3,340
|
|
|