Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 2:02:51 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
3:10:01 PM
Closing price on 12/13/2016
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 9,740
Split-adjusted Price 12.03

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 9,740
12/12/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
12/9/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 300
12/8/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 500
12/7/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
12/6/2016 0.00 / 0.00% 24.00 24.00 23.90 24.00 23.95 12.03 4,300
12/5/2016 0.00 / 0.00% 23.90 24.00 23.90 24.00 23.95 12.03 3,570
12/2/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 1,000
12/1/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
11/30/2016 -0.65 / -2.64% 24.00 24.00 24.00 24.00 24.00 12.03 1,000
11/29/2016 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 12.36 0
11/28/2016 -1.85 / -6.98% 24.65 24.65 24.65 24.65 24.65 12.36 10
11/25/2016 +0.30 / +1.15% 24.40 26.50 24.40 26.50 25.45 13.29 600
11/24/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 13.13 0
11/23/2016 +1.70 / +6.94% 23.10 26.20 23.10 26.20 24.65 13.13 1,020
11/22/2016 +0.90 / +3.81% 23.20 24.50 22.05 24.50 23.91 12.28 1,380
11/21/2016 +0.10 / +0.43% 23.60 23.60 23.60 23.60 23.60 11.83 1,260
11/18/2016 +0.50 / +2.17% 23.10 23.50 23.10 23.50 23.44 11.78 1,280
11/17/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/16/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/15/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/14/2016 -0.05 / -0.22% 23.00 23.00 23.00 23.00 23.00 11.53 1,900
11/11/2016 -0.05 / -0.22% 23.10 23.10 23.05 23.05 23.08 11.56 210
11/10/2016 +0.10 / +0.43% 23.00 23.20 23.00 23.10 23.08 11.58 1,020
11/9/2016 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.30 11.53 1,760
11/8/2016 -0.45 / -1.88% 23.50 23.50 23.50 23.50 23.50 11.78 140
11/7/2016 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 12.01 100
11/4/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
11/3/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 1,000
11/2/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 3,070
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  200 55.00 1.10%
BGE  730,000 4.00 2.56%
BHA  0 24.00 0.00%
BSA  600 21.50 -0.46%
BTP  17,300 12.10 0.83%
CHP  13,700 33.40 -3.19%
DNA  200 24.50 2.08%
DNC  100 70.00 -0.85%
DNH  0 44.00 0.00%
DRL  1,100 56.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.