Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2008	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	3.36	37,900
12/10/2008	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	3.34	39,600
12/9/2008	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.80	3.39	41,400
12/8/2008	-0.20 / -1.55%	13.00	13.00	12.60	12.70	12.70	3.36	61,400
12/5/2008	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.90	3.42	31,700
12/4/2008	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	3.50	43,300
12/3/2008	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	3.44	32,500
12/2/2008	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	3.50	50,700
12/1/2008	-0.30 / -2.22%	13.40	13.40	13.00	13.20	13.20	3.50	64,400
11/28/2008	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	3.58	157,800
11/27/2008	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	3.42	94,600
11/26/2008	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	3.50	144,000
11/25/2008	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.50	108,400
11/24/2008	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.47	61,200
11/21/2008	-0.20 / -1.49%	13.00	13.40	12.80	13.20	13.20	3.50	79,100
11/20/2008	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.40	3.39	60,800
11/19/2008	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	3.44	64,000
11/18/2008	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	3.47	89,900
11/17/2008	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.47	53,400
11/14/2008	-0.10 / -0.72%	14.10	14.10	13.60	13.70	13.70	3.47	74,800
11/13/2008	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	3.49	56,200
11/12/2008	+0.20 / +1.46%	13.40	14.00	13.20	13.90	13.90	3.52	156,100
11/11/2008	-0.30 / -2.14%	13.70	13.90	13.50	13.70	13.70	3.47	224,400
11/10/2008	+0.10 / +0.72%	14.00	14.10	13.80	14.00	14.00	3.54	165,500
11/7/2008	-0.20 / -1.42%	13.70	14.00	13.40	13.90	13.90	3.52	354,300
11/6/2008	-0.20 / -1.40%	14.00	14.50	13.50	14.10	14.10	3.57	330,500
11/5/2008	+0.60 / +4.38%	14.30	14.30	13.90	14.30	14.30	3.62	742,600
11/4/2008	+0.50 / +3.79%	13.20	13.80	13.10	13.70	13.70	3.47	272,200
11/3/2008	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	3.34	55,500
10/31/2008	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.39	151,900

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.90	0.18%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	400	22.00	-0.90%
BTP	13,500	12.00	0.42%
CHP	25,900	34.15	-0.44%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	6,000	56.70	0.00%