Monday, June 9, 2025 5:31:53 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
38.50 0.00/0.00%
2:46:24 PM
Closing price on 12/11/2008
12.70 +0.10/+0.79%
Open 12.50
High 12.80
Low 12.50
Volume 37,900
Split-adjusted Price 3.36

Create Alert at: 36 40 42 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2008 +0.10 / +0.79% 12.50 12.80 12.50 12.70 12.70 3.36 37,900
12/10/2008 -0.20 / -1.56% 12.80 12.80 12.50 12.60 12.60 3.34 39,600
12/9/2008 +0.10 / +0.79% 12.80 13.00 12.70 12.80 12.80 3.39 41,400
12/8/2008 -0.20 / -1.55% 13.00 13.00 12.60 12.70 12.70 3.36 61,400
12/5/2008 -0.30 / -2.27% 13.10 13.10 12.90 12.90 12.90 3.42 31,700
12/4/2008 +0.20 / +1.54% 13.10 13.30 13.00 13.20 13.20 3.50 43,300
12/3/2008 -0.20 / -1.52% 13.10 13.20 13.00 13.00 13.00 3.44 32,500
12/2/2008 0.00 / 0.00% 13.00 13.20 12.90 13.20 13.20 3.50 50,700
12/1/2008 -0.30 / -2.22% 13.40 13.40 13.00 13.20 13.20 3.50 64,400
11/28/2008 +0.60 / +4.65% 12.90 13.50 12.90 13.50 13.50 3.58 157,800
11/27/2008 -0.30 / -2.27% 13.20 13.20 12.80 12.90 12.90 3.42 94,600
11/26/2008 0.00 / 0.00% 13.20 13.20 12.90 13.20 13.20 3.50 144,000
11/25/2008 +0.10 / +0.76% 13.10 13.20 13.00 13.20 13.20 3.50 108,400
11/24/2008 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.10 3.47 61,200
11/21/2008 -0.20 / -1.49% 13.00 13.40 12.80 13.20 13.20 3.50 79,100
11/20/2008 -0.20 / -1.47% 13.50 13.50 13.30 13.40 13.40 3.39 60,800
11/19/2008 -0.10 / -0.73% 13.60 13.80 13.60 13.60 13.60 3.44 64,000
11/18/2008 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.70 3.47 89,900
11/17/2008 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 3.47 53,400
11/14/2008 -0.10 / -0.72% 14.10 14.10 13.60 13.70 13.70 3.47 74,800
11/13/2008 -0.10 / -0.72% 13.80 13.90 13.70 13.80 13.80 3.49 56,200
11/12/2008 +0.20 / +1.46% 13.40 14.00 13.20 13.90 13.90 3.52 156,100
11/11/2008 -0.30 / -2.14% 13.70 13.90 13.50 13.70 13.70 3.47 224,400
11/10/2008 +0.10 / +0.72% 14.00 14.10 13.80 14.00 14.00 3.54 165,500
11/7/2008 -0.20 / -1.42% 13.70 14.00 13.40 13.90 13.90 3.52 354,300
11/6/2008 -0.20 / -1.40% 14.00 14.50 13.50 14.10 14.10 3.57 330,500
11/5/2008 +0.60 / +4.38% 14.30 14.30 13.90 14.30 14.30 3.62 742,600
11/4/2008 +0.50 / +3.79% 13.20 13.80 13.10 13.70 13.70 3.47 272,200
11/3/2008 -0.20 / -1.49% 13.40 13.50 13.00 13.20 13.20 3.34 55,500
10/31/2008 0.00 / 0.00% 13.40 13.50 13.30 13.40 13.40 3.39 151,900
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  600 55.00 1.85%
BGE  0 4.80 0.00%
BHA  0 24.90 0.00%
BSA  0 22.20 0.00%
BTP  8,200 11.95 -0.42%
CHP  5,500 34.25 -0.15%
DNA  1,300 24.00 0.00%
DNC  0 77.00 0.00%
DNH  0 44.00 0.00%
DRL  0 57.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.