Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.40 / -1.47%	27.10	27.80	26.80	26.90	26.90	6.49	100,200
12/7/2007	+0.10 / +0.37%	27.20	27.40	26.60	27.30	27.30	6.58	273,900
12/6/2007	-0.30 / -1.09%	27.20	27.50	27.00	27.20	27.20	6.56	108,500
12/5/2007	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.50	6.63	93,700
12/4/2007	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	6.63	188,800
12/3/2007	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	6.63	88,200
11/30/2007	-0.30 / -1.08%	28.00	28.00	27.30	27.50	27.50	6.63	160,300
11/29/2007	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.80	6.70	202,100
11/28/2007	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.60	6.65	115,800
11/27/2007	-0.20 / -0.71%	27.00	28.00	27.00	27.80	27.80	6.70	209,300
11/26/2007	+0.30 / +1.08%	27.90	28.50	27.20	28.00	28.00	6.75	254,000
11/23/2007	+0.20 / +0.73%	28.00	28.50	27.50	27.70	27.70	6.68	88,900
11/22/2007	+0.30 / +1.10%	27.20	28.40	27.00	27.50	27.50	6.63	93,600
11/21/2007	-0.70 / -2.51%	28.00	28.00	27.00	27.20	27.20	6.56	202,200
11/20/2007	-0.50 / -1.76%	28.50	29.00	27.50	27.90	27.90	6.73	41,600
11/19/2007	-0.40 / -1.39%	28.00	28.50	28.00	28.40	28.40	6.85	45,100
11/16/2007	-0.10 / -0.35%	28.00	28.90	27.60	28.80	28.80	6.94	62,000
11/15/2007	-0.90 / -3.02%	31.00	31.00	28.60	28.90	28.90	6.97	66,900
11/14/2007	+2.90 / +10.78%	27.00	29.90	27.00	29.80	29.80	7.19	132,700
11/13/2007	-0.40 / -1.47%	27.50	28.00	26.50	26.90	26.90	6.49	112,600
11/12/2007	-2.60 / -8.70%	29.50	30.00	27.00	27.30	27.30	6.58	161,500
11/9/2007	-0.60 / -1.97%	30.20	30.50	28.10	29.90	29.90	7.21	87,100
11/8/2007	-0.70 / -2.24%	31.00	32.00	30.00	30.50	30.50	7.35	52,000
11/7/2007	+0.20 / +0.65%	34.00	34.00	31.00	31.20	31.20	7.52	75,900
11/6/2007	-1.20 / -3.73%	32.20	32.20	30.80	31.00	31.00	7.47	65,100
11/5/2007	-0.30 / -0.92%	36.00	36.00	30.50	32.20	32.20	7.76	115,400
11/2/2007	-0.30 / -0.91%	33.00	33.50	32.20	32.50	32.50	7.84	79,400
11/1/2007	+0.30 / +0.92%	32.50	32.90	32.00	32.80	32.80	7.91	112,900
10/31/2007	+0.50 / +1.56%	32.80	33.00	32.10	32.50	32.50	7.84	87,000
10/30/2007	-0.80 / -2.44%	33.00	33.50	32.00	32.00	32.00	7.72	87,200

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.80	1.09%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	1,500	22.20	0.91%
BTP	19,900	11.95	-0.42%
CHP	15,400	34.35	0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	3,900	56.90	0.18%