Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	35.74	100
11/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	1,000
11/29/2023	-0.80 / -2.06%	38.80	38.80	37.70	38.00	38.01	35.27	2,000
11/28/2023	-0.20 / -0.51%	37.80	38.80	37.80	38.80	37.97	36.01	600
11/27/2023	+1.60 / +4.28%	37.80	39.00	37.80	39.00	38.65	36.20	5,100
11/24/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.72	0
11/23/2023	-1.60 / -4.10%	39.00	39.00	37.00	37.40	38.44	34.72	6,100
11/22/2023	0.00 / 0.00%	38.90	39.10	38.90	39.00	39.00	36.20	11,700
11/21/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	100
11/20/2023	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	36.20	1,400
11/17/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	0
11/16/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	0
11/15/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	100
11/14/2023	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.54	35.74	4,800
11/13/2023	0.00 / 0.00%	38.45	38.50	38.30	38.50	38.35	35.74	2,500
11/10/2023	+1.45 / +3.91%	38.45	38.50	38.45	38.50	38.50	35.74	4,900
11/9/2023	0.00 / 0.00%	37.05	37.05	37.05	37.05	37.05	34.39	0
11/8/2023	-1.95 / -5.00%	36.65	37.05	36.65	37.05	36.85	34.39	200
11/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	0
11/6/2023	+1.10 / +2.90%	38.50	39.00	38.50	39.00	38.75	36.20	2,000
11/3/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	35.18	0
11/2/2023	+1.35 / +3.69%	34.60	38.25	34.60	37.90	37.90	35.18	1,800
11/1/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.93	0
10/31/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.93	0
10/30/2023	-2.40 / -6.16%	36.55	36.55	36.55	36.55	36.55	33.93	11,100
10/27/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	36.15	100
10/26/2023	+1.85 / +4.98%	39.00	39.00	39.00	39.00	39.00	36.20	200
10/25/2023	+0.15 / +0.41%	37.15	37.15	37.15	37.15	37.15	34.48	3,800
10/24/2023	-0.55 / -1.46%	37.05	37.05	36.90	37.00	37.00	34.34	39,300
10/23/2023	-0.45 / -1.18%	37.55	37.55	37.55	37.55	37.55	34.85	2,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	339,500	11.60	0.00%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	13,100	12.30	0.00%
CHP	8,800	33.00	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%