|
Closing price on 12/1/2011
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
480 |
| Split-adjusted Price |
3.13 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.13
|
480
|
|
|
11/30/2011
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.03
|
700
|
|
|
11/29/2011
|
-0.10 / -1.05%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.09
|
3,460
|
|
|
11/28/2011
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.13
|
24,990
|
|
|
11/25/2011
|
-0.50 / -4.81%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.26
|
3,860
|
|
|
11/24/2011
|
-0.50 / -4.59%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
3.42
|
6,870
|
|
|
11/23/2011
|
+0.30 / +2.83%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
3.59
|
800
|
|
|
11/22/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.49
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.49
|
0
|
|
|
11/18/2011
|
-0.40 / -3.64%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
3.49
|
17,600
|
|
|
11/17/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
2,100
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.65
|
0
|
|
|
11/15/2011
|
-0.50 / -4.31%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.10
|
3.65
|
4,820
|
|
|
11/14/2011
|
+0.50 / +4.50%
|
11.10
|
11.60
|
10.60
|
11.60
|
11.60
|
3.82
|
113,040
|
|
|
11/11/2011
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.10
|
3.65
|
27,410
|
|
|
11/10/2011
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
3.72
|
4,400
|
|
|
11/9/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.72
|
1,100
|
|
|
11/8/2011
|
-0.50 / -4.20%
|
11.40
|
12.40
|
11.40
|
11.40
|
11.40
|
3.75
|
30
|
|
|
11/7/2011
|
+0.40 / +3.48%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
3.92
|
3,250
|
|
|
11/4/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.79
|
22,180
|
|
|
11/3/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
1,810
|
|
|
11/2/2011
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
4,590
|
|
|
11/1/2011
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.62
|
1,010
|
|
|
10/31/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
3.72
|
310
|
|
|
10/28/2011
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
3.79
|
1,390
|
|
|
10/27/2011
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
3.75
|
2,410
|
|
|
10/26/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.65
|
0
|
|
|
10/25/2011
|
+0.30 / +2.78%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.65
|
11,590
|
|
|
10/24/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
3.55
|
1,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.72
|
3,500
|
|
|