|
Closing price on 11/9/2011
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
1,100 |
| Split-adjusted Price |
3.72 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.72
|
1,100
|
|
|
11/8/2011
|
-0.50 / -4.20%
|
11.40
|
12.40
|
11.40
|
11.40
|
11.40
|
3.75
|
30
|
|
|
11/7/2011
|
+0.40 / +3.48%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
3.92
|
3,250
|
|
|
11/4/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.79
|
22,180
|
|
|
11/3/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
1,810
|
|
|
11/2/2011
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
4,590
|
|
|
11/1/2011
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.62
|
1,010
|
|
|
10/31/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
3.72
|
310
|
|
|
10/28/2011
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
3.79
|
1,390
|
|
|
10/27/2011
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
3.75
|
2,410
|
|
|
10/26/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.65
|
0
|
|
|
10/25/2011
|
+0.30 / +2.78%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.65
|
11,590
|
|
|
10/24/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
3.55
|
1,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.72
|
3,500
|
|
|
10/20/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.72
|
10,940
|
|
|
10/19/2011
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.72
|
300
|
|
|
10/18/2011
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
3.79
|
2,630
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.72
|
3,100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
3.72
|
1,300
|
|
|
10/13/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
3,300
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
3.69
|
17,540
|
|
|
10/11/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
4,000
|
|
|
10/10/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
0
|
|
|
10/7/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.69
|
8,730
|
|
|
10/6/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
6,050
|
|
|
10/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
3,850
|
|
|
10/3/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.62
|
3,000
|
|
|
9/30/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.69
|
450
|
|
|
9/29/2011
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.69
|
1,210
|
|
|