Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.45	460
11/6/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.45	0
11/3/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.45	0
11/2/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.45	20
11/1/2017	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	14.45	0
10/31/2017	+0.20 / +0.81%	24.90	24.95	24.90	24.95	24.93	14.45	840
10/30/2017	+0.75 / +3.13%	24.85	24.85	24.20	24.75	24.66	14.34	670
10/27/2017	-1.45 / -5.70%	26.40	26.40	24.00	24.00	25.20	13.90	20
10/26/2017	0.00 / 0.00%	25.45	25.45	25.45	25.45	25.45	14.74	0
10/25/2017	0.00 / 0.00%	25.45	25.45	25.45	25.45	25.45	14.74	0
10/24/2017	+1.35 / +5.60%	25.50	25.50	25.45	25.45	25.48	14.74	20
10/23/2017	-1.80 / -6.95%	25.20	25.20	24.10	24.10	24.65	13.96	20,170
10/20/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	15.00	20,000
10/19/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	15.00	20,000
10/18/2017	+0.10 / +0.39%	25.00	25.90	24.15	25.90	24.39	15.00	21,640
10/17/2017	+0.30 / +1.18%	25.00	25.80	25.00	25.80	25.40	14.95	20,210
10/16/2017	+0.10 / +0.39%	25.40	25.50	25.40	25.50	25.45	14.77	20,150
10/13/2017	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	14.71	20,470
10/12/2017	-0.40 / -1.55%	25.50	25.50	25.40	25.40	25.45	14.71	24,460
10/11/2017	-0.70 / -2.64%	25.50	25.80	24.70	25.80	25.19	14.95	21,310
10/10/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/9/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/6/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/5/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/4/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/3/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.35	20,000
10/2/2017	-0.20 / -0.75%	26.50	26.50	26.50	26.50	26.50	15.35	20,250
9/29/2017	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	15.47	20,010
9/28/2017	-1.75 / -6.54%	26.95	26.95	25.00	25.00	25.98	14.48	20,100
9/27/2017	0.00 / 0.00%	26.75	26.75	26.75	26.75	26.75	15.50	20,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%