Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.70	3.98	3,340
11/4/2010	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	3.91	12,600
11/3/2010	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	3.88	17,700
11/2/2010	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	3.88	10,360
11/1/2010	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	3.91	14,600
10/29/2010	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.70	3.98	9,500
10/28/2010	+0.10 / +0.78%	12.80	12.90	12.50	12.90	12.90	4.04	22,010
10/27/2010	0.00 / 0.00%	13.20	13.20	12.80	12.80	12.80	4.01	5,100
10/26/2010	+0.40 / +3.23%	12.70	12.80	12.70	12.80	12.80	4.01	9,940
10/25/2010	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	3.88	32,490
10/22/2010	+0.10 / +0.81%	12.80	12.80	12.30	12.40	12.40	3.88	19,010
10/21/2010	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.30	3.85	4,710
10/20/2010	-0.50 / -4.00%	12.30	12.30	12.00	12.00	12.00	3.76	100,530
10/19/2010	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	3.91	180,390
10/18/2010	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	3.91	70,660
10/15/2010	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	3.98	31,020
10/14/2010	-0.20 / -1.52%	12.80	13.00	12.80	13.00	13.00	4.07	63,230
10/13/2010	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.20	4.13	20,690
10/12/2010	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.30	4.16	20,770
10/11/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.60	4.26	18,000
10/8/2010	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	4.23	19,000
10/7/2010	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	4.29	14,450
10/6/2010	+0.20 / +1.45%	14.00	14.20	13.80	14.00	14.00	4.38	8,570
10/5/2010	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.80	4.32	9,900
10/4/2010	-0.50 / -3.47%	14.40	14.40	13.80	13.90	13.90	4.35	16,020
10/1/2010	-0.60 / -4.00%	15.00	15.00	14.40	14.40	14.40	4.51	1,110
9/30/2010	+0.50 / +3.45%	13.80	15.00	13.80	15.00	15.00	4.70	83,380
9/29/2010	-0.30 / -2.03%	14.40	14.50	14.40	14.50	14.50	4.54	6,010
9/28/2010	+0.30 / +2.07%	14.40	14.80	14.40	14.80	14.80	4.63	18,800
9/27/2010	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.50	4.54	26,990

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%