Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2006	-0.10 / -0.33%	33.30	33.30	27.80	30.20	30.20	7.28	62,600
11/24/2006	+2.30 / +8.21%	30.37	30.80	29.20	30.30	30.30	7.31	106,200
11/23/2006	+2.40 / +9.38%	26.20	28.10	26.10	28.00	28.00	6.75	148,700
11/22/2006	+1.70 / +7.11%	24.50	26.20	24.50	25.60	25.60	6.17	33,600
11/21/2006	-0.10 / -0.42%	23.90	24.20	23.90	23.90	23.90	5.76	25,800
11/20/2006	+0.10 / +0.42%	24.00	24.10	23.90	24.00	24.00	5.79	30,500
11/17/2006	-0.10 / -0.42%	23.90	23.90	23.80	23.90	23.90	5.76	28,300
11/16/2006	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	5.79	10,000
11/15/2006	+0.10 / +0.42%	24.00	24.10	23.80	24.00	24.00	5.79	24,800
11/14/2006	-0.10 / -0.42%	23.90	24.00	23.80	23.90	23.90	5.76	15,200
11/13/2006	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	5.79	15,900
11/10/2006	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.00	5.79	23,600
11/9/2006	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.00	5.79	17,700
11/8/2006	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	5.79	5,700
11/7/2006	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.90	5.76	9,500
11/6/2006	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.80	5.74	8,600
11/3/2006	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	5.76	11,100
11/2/2006	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	5.79	9,200
11/1/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	5.79	9,500
10/31/2006	-0.10 / -0.41%	24.10	24.20	24.00	24.10	24.10	5.81	6,200
10/30/2006	-0.10 / -0.41%	24.20	24.30	24.00	24.20	24.20	5.84	6,100
10/27/2006	+0.30 / +1.25%	24.20	24.50	24.20	24.30	24.30	5.86	5,300
10/26/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.79	0
10/25/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.79	1,000
10/24/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.79	0
10/23/2006	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	5.79	2,100
10/20/2006	-0.10 / -0.42%	23.90	24.20	23.70	23.90	23.90	5.76	17,300
10/19/2006	-0.10 / -0.41%	24.00	24.20	24.00	24.00	24.00	5.79	25,200
10/18/2006	-0.60 / -2.43%	24.10	24.50	24.00	24.10	24.10	5.81	5,300
10/17/2006	-0.40 / -1.59%	24.70	24.80	24.50	24.70	24.70	5.96	8,800

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%