Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2008	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	3.58	144,000
11/25/2008	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.58	108,400
11/24/2008	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.56	61,200
11/21/2008	-0.20 / -1.49%	13.00	13.40	12.80	13.20	13.20	3.58	79,100
11/20/2008	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.40	3.48	60,800
11/19/2008	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	3.53	64,000
11/18/2008	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	3.55	89,900
11/17/2008	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.55	53,400
11/14/2008	-0.10 / -0.72%	14.10	14.10	13.60	13.70	13.70	3.55	74,800
11/13/2008	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	3.58	56,200
11/12/2008	+0.20 / +1.46%	13.40	14.00	13.20	13.90	13.90	3.61	156,100
11/11/2008	-0.30 / -2.14%	13.70	13.90	13.50	13.70	13.70	3.55	224,400
11/10/2008	+0.10 / +0.72%	14.00	14.10	13.80	14.00	14.00	3.63	165,500
11/7/2008	-0.20 / -1.42%	13.70	14.00	13.40	13.90	13.90	3.61	354,300
11/6/2008	-0.20 / -1.40%	14.00	14.50	13.50	14.10	14.10	3.66	330,500
11/5/2008	+0.60 / +4.38%	14.30	14.30	13.90	14.30	14.30	3.71	742,600
11/4/2008	+0.50 / +3.79%	13.20	13.80	13.10	13.70	13.70	3.55	272,200
11/3/2008	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	3.42	55,500
10/31/2008	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.48	151,900
10/30/2008	-0.30 / -2.19%	13.60	13.80	13.20	13.40	13.40	3.48	119,400
10/29/2008	+0.50 / +3.79%	13.80	13.90	13.20	13.70	13.70	3.55	383,400
10/28/2008	+0.20 / +1.54%	13.10	13.20	12.70	13.20	13.20	3.42	325,000
10/27/2008	-0.50 / -3.70%	13.40	13.40	12.80	13.00	13.00	3.37	348,200
10/24/2008	+0.10 / +0.75%	13.20	14.00	13.20	13.50	13.50	3.50	336,100
10/23/2008	+0.10 / +0.75%	13.30	14.00	13.30	13.40	13.40	3.48	605,400
10/22/2008	-0.30 / -2.21%	13.50	13.50	13.10	13.30	13.30	3.45	115,200
10/21/2008	+0.30 / +2.26%	13.50	14.00	13.30	13.60	13.60	3.53	183,200
10/20/2008	0.00 / 0.00%	13.40	13.50	13.10	13.30	13.30	3.45	126,000
10/17/2008	0.00 / 0.00%	13.20	13.80	13.20	13.30	13.30	3.45	158,400
10/16/2008	-0.40 / -2.92%	13.20	13.60	13.10	13.30	13.30	3.45	238,900

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%